UNIPETROL, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2009 | 140.97 | +1.05% | 45 456 447 | 323 070 | 140.90 | -0.07% | 1 646 927 | 11 655 | ||||||
25.6.2007 | 284.80 | +0.28% | 31 263 610 | 109 882 | 286.20 | +0.52% | 1 645 300 | 5 780 | ||||||
29.12.1999 | 50.62 | +0.43% | 46 650 089 | 898 619 | 51.20 | +3.22% | 1 644 059 | 31 596 | ||||||
16.7.2009 | 113.00 | 0.00% | 9 654 635 | 85 970 | 113.00 | -0.88% | 1 640 598 | 14 404 | ||||||
22.3.2010 | 150.51 | -0.67% | 33 224 274 | 220 800 | 150.60 | +0.94% | 1 639 475 | 10 986 | ||||||
3.8.1999 | 70.35 | -2.22% | 163 010 933 | 2 300 802 | 70.10 | -1.54% | 1 639 328 | 23 102 | ||||||
20.3.2009 | 111.90 | +3.61% | 40 664 551 | 371 726 | 111.50 | +2.20% | 1 638 549 | 14 890 | ||||||
13.3.2009 | 117.00 | +1.74% | 31 668 829 | 269 822 | 117.30 | +1.73% | 1 637 923 | 13 944 | ||||||
25.4.2007 | 243.70 | +0.29% | 70 633 467 | 290 346 | 243.50 | +0.53% | 1 637 061 | 6 744 | ||||||
3.1.2007 | 237.40 | -0.54% | 45 590 731 | 192 080 | 238.70 | -0.54% | 1 636 131 | 6 870 | ||||||
31.3.2009 | 116.57 | -1.89% | 48 962 181 | 413 453 | 117.90 | +0.86% | 1 635 262 | 13 693 | ||||||
20.7.2007 | 309.00 | +0.65% | 117 551 948 | 382 907 | 309.00 | +1.14% | 1 635 113 | 5 318 | ||||||
30.4.2004 | 80.99 | -0.71% | 316 840 809 | 3 922 504 | 80.00 | -0.12% | 1 631 780 | 20 379 | ||||||
5.9.2000 | 60.69 | -2.77% | 17 035 643 | 279 375 | 60.40 | -1.94% | 1 630 458 | 25 527 | ||||||
7.8.2008 | 201.60 | -3.12% | 54 166 511 | 263 995 | 205.00 | -1.63% | 1 630 289 | 7 870 | ||||||
19.11.2007 | 324.70 | +0.03% | 151 147 021 | 464 320 | 325.20 | +0.40% | 1 627 403 | 4 996 | ||||||
20.7.2009 | 113.00 | +1.35% | 38 047 793 | 336 704 | 113.80 | +0.80% | 1 626 234 | 14 358 | ||||||
12.5.2004 | 80.39 | +0.06% | 81 531 436 | 1 016 108 | 79.60 | +0.25% | 1 625 209 | 20 454 | ||||||
25.2.2014 | 140.00 | +1.45% | 51 420 972 | 392 587 | 138.80 | +1.46% | 1 624 138 | 12 342 | ||||||
29.10.2009 | 135.00 | -1.96% | 27 968 740 | 206 728 | 136.70 | -1.58% | 1 623 504 | 11 956 | ||||||
23.3.2007 | 234.90 | +0.73% | 79 194 009 | 338 281 | 234.70 | +0.72% | 1 621 802 | 6 954 | ||||||
21.11.2008 | 105.50 | -0.47% | 52 012 299 | 490 042 | 106.10 | +1.04% | 1 620 956 | 14 910 | ||||||
29.10.2010 | 200.10 | +3.14% | 20 141 994 | 101 940 | 199.80 | +2.99% | 1 620 652 | 8 201 | ||||||
13.6.2000 | 50.74 | -5.93% | 49 434 094 | 959 070 | 50.10 | -6.35% | 1 617 603 | 31 078 | ||||||
25.10.2011 | 174.00 | +2.05% | 50 608 021 | 291 417 | 174.00 | +1.75% | 1 616 543 | 9 351 | ||||||
12.12.1997 | 96.99 | -2.47% | 4 484 903 | 46 653 | 96.40 | -2.85% | 1 612 742 | 16 683 | ||||||
20.4.2010 | 176.60 | +1.20% | 38 285 539 | 215 960 | 177.20 | +0.68% | 1 612 159 | 9 075 | ||||||
27.6.2002 | 39.64 | +1.33% | 6 086 369 | 158 030 | 37.90 | -0.52% | 1 611 023 | 42 326 | ||||||
24.3.2009 | 113.09 | +3.10% | 79 552 621 | 702 320 | 114.00 | +0.88% | 1 610 215 | 14 067 | ||||||
8.4.2005 | 150.50 | -2.11% | 186 521 577 | 1 253 883 | 150.00 | -1.70% | 1 609 017 | 10 649 | ||||||
4.8.1999 | 66.11 | -6.02% | 240 020 566 | 3 492 786 | 66.30 | -5.42% | 1 604 038 | 23 654 | ||||||
10.3.2010 | 140.99 | +0.82% | 33 439 642 | 237 573 | 140.00 | +1.30% | 1 603 461 | 11 457 | ||||||
14.9.2009 | 140.70 | -0.92% | 27 498 217 | 196 547 | 140.00 | -2.03% | 1 602 484 | 11 492 | ||||||
16.2.2000 | 65.24 | +2.99% | 111 944 912 | 1 745 676 | 64.20 | +1.74% | 1 601 385 | 25 008 | ||||||
31.12.1997 | 96.00 | -1.18% | 1 599 561 | 16 502 | ||||||||||
3.6.1999 | 54.50 | +2.05% | 75 231 079 | 1 385 506 | 54.40 | +3.42% | 1 597 790 | 29 730 | ||||||
28.5.1999 | 50.41 | +5.21% | 58 897 536 | 1 193 362 | 49.60 | +3.33% | 1 595 770 | 32 679 | ||||||
13.12.2006 | 234.00 | -0.68% | 177 182 293 | 747 431 | 234.10 | -1.14% | 1 595 641 | 6 732 | ||||||
5.1.2006 | 239.50 | +0.84% | 197 759 144 | 823 257 | 242.90 | +2.05% | 1 595 190 | 6 619 | ||||||
31.8.1999 | 61.14 | -3.86% | 104 135 833 | 1 694 437 | 61.40 | -2.53% | 1 595 167 | 25 884 | ||||||
21.5.2008 | 262.50 | -0.98% | 92 000 692 | 350 789 | 264.50 | -0.18% | 1 590 333 | 6 063 | ||||||
19.5.2000 | 55.94 | -3.38% | 26 729 464 | 478 137 | 57.30 | -1.37% | 1 589 948 | 28 565 | ||||||
14.7.1999 | 67.91 | +2.35% | 102 025 594 | 1 523 790 | 66.50 | +1.68% | 1 587 448 | 23 805 | ||||||
23.6.2008 | 273.30 | -2.01% | 144 175 675 | 525 986 | 275.30 | -1.99% | 1 587 404 | 5 790 | ||||||
9.7.2008 | 228.00 | +3.07% | 31 696 575 | 139 668 | 229.10 | +2.45% | 1 585 951 | 6 964 | ||||||
10.2.2000 | 57.34 | +0.43% | 65 806 572 | 1 154 448 | 57.10 | -0.86% | 1 585 661 | 28 083 | ||||||
27.1.2011 | 189.00 | -1.56% | 39 281 974 | 209 380 | 188.90 | -1.10% | 1 585 581 | 8 432 | ||||||
27.7.1998 | 77.12 | -4.35% | 24 680 414 | 315 761 | 78.10 | -2.27% | 1 585 376 | 20 253 | ||||||
6.10.2009 | 144.00 | +3.60% | 36 313 248 | 255 497 | 143.00 | +2.14% | 1 584 360 | 11 144 | ||||||
4.9.1997 | 133.50 | -1.47% | 3 977 915 | 29 489 | 132.00 | -1.64% | 1 581 872 | 11 738 | ||||||
30.7.1998 | 80.51 | +4.27% | 50 364 453 | 630 610 | 80.30 | +3.99% | 1 580 067 | 19 580 | ||||||
4.2.2009 | 118.75 | -3.69% | 43 553 198 | 368 926 | 118.10 | -5.90% | 1 579 560 | 13 306 | ||||||
26.6.1998 | 73.61 | -3.34% | 30 354 831 | 409 955 | 74.60 | -2.86% | 1 579 195 | 21 305 | ||||||
1.6.2006 | 197.55 | +2.84% | 218 423 797 | 1 127 184 | 199.80 | +2.25% | 1 576 171 | 8 095 | ||||||
21.5.1998 | 76.01 | 0.00% | 0 | 0 | 77.00 | -1.33% | 1 573 207 | 20 316 | ||||||
22.5.2002 | 38.25 | +2.71% | 86 666 230 | 2 330 411 | 37.10 | +2.20% | 1 571 507 | 42 896 | ||||||
8.3.2010 | 139.90 | +1.12% | 26 415 384 | 189 919 | 139.60 | +1.90% | 1 566 192 | 11 314 | ||||||
26.5.2006 | 219.00 | +2.77% | 243 473 616 | 1 114 017 | 220.80 | +2.45% | 1 565 459 | 7 076 | ||||||
24.7.2008 | 236.70 | +0.47% | 52 549 286 | 222 485 | 233.40 | +0.12% | 1 563 863 | 6 700 | ||||||
14.8.1998 | 71.35 | +2.07% | 12 634 614 | 177 166 | 72.00 | +1.32% | 1 561 377 | 21 885 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB