UNIPETROL, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 132.30 | +2.55% | 13 951 616 | 106 859 | 130.90 | +3.66% | 1 935 828 | 14 875 | ||||||
29.9.2009 | 139.00 | -1.84% | 54 440 510 | 382 348 | 140.50 | -1.33% | 2 123 180 | 14 812 | ||||||
17.3.2008 | 256.40 | -3.32% | 100 925 386 | 395 503 | 256.10 | -3.24% | 3 773 849 | 14 786 | ||||||
27.1.2003 | 38.10 | +3.28% | 55 909 076 | 1 481 336 | 37.00 | +1.09% | 548 574 | 14 778 | ||||||
12.11.2001 | 48.74 | -2.01% | 20 737 115 | 424 119 | 48.80 | -2.78% | 731 270 | 14 752 | ||||||
18.1.1999 | 50.25 | -1.04% | 6 456 233 | 125 684 | 52.20 | +1.55% | 777 267 | 14 721 | ||||||
8.9.2003 | 64.94 | +0.23% | 14 551 869 | 224 685 | 64.20 | -1.38% | 955 572 | 14 720 | ||||||
6.2.2007 | 247.50 | +0.90% | 112 065 312 | 453 503 | 248.10 | +0.89% | 3 646 217 | 14 705 | ||||||
3.11.2000 | 67.77 | +0.40% | 21 331 527 | 316 424 | 65.90 | -0.60% | 982 536 | 14 705 | ||||||
29.6.1998 | 71.95 | -2.25% | 13 911 008 | 191 729 | 71.60 | -1.86% | 1 068 296 | 14 685 | ||||||
2.12.2003 | 63.04 | -1.10% | 44 434 490 | 702 597 | 62.10 | -1.58% | 926 462 | 14 666 | ||||||
22.5.2009 | 124.00 | -0.01% | 91 564 861 | 721 429 | 126.90 | +1.12% | 1 882 533 | 14 659 | ||||||
11.6.2003 | 55.80 | +3.93% | 35 155 907 | 645 661 | 54.90 | +3.58% | 797 962 | 14 654 | ||||||
10.4.2007 | 238.20 | -1.12% | 91 453 722 | 381 166 | 238.00 | -1.24% | 3 516 896 | 14 649 | ||||||
8.12.2010 | 195.00 | -2.94% | 96 738 786 | 500 810 | 194.10 | -2.85% | 2 832 378 | 14 630 | ||||||
28.5.2007 | 282.00 | +0.43% | 71 298 069 | 253 703 | 282.00 | -0.28% | 4 114 113 | 14 628 | ||||||
10.3.2005 | 207.50 | +3.34% | 210 347 703 | 1 037 551 | 205.40 | +3.21% | 2 977 068 | 14 621 | ||||||
28.1.2003 | 38.37 | +0.71% | 37 659 306 | 988 222 | 37.60 | +1.62% | 558 008 | 14 606 | ||||||
15.9.2005 | 237.20 | +7.38% | 433 496 862 | 1 870 558 | 234.50 | +4.73% | 3 402 120 | 14 597 | ||||||
15.3.2010 | 146.00 | +0.79% | 33 880 869 | 234 476 | 144.40 | +1.19% | 2 093 155 | 14 597 | ||||||
1.7.1998 | 74.91 | +3.16% | 19 910 215 | 269 823 | 74.20 | +2.93% | 1 086 368 | 14 596 | ||||||
27.8.1999 | 63.64 | -1.83% | 29 192 142 | 458 399 | 62.60 | -2.03% | 920 065 | 14 577 | ||||||
9.4.1999 | 42.95 | +0.82% | 8 809 439 | 204 686 | 42.30 | +3.93% | 620 328 | 14 567 | ||||||
6.12.2006 | 225.60 | -0.44% | 46 744 422 | 206 694 | 225.50 | -0.66% | 3 307 892 | 14 554 | ||||||
2.5.2003 | 48.80 | +3.06% | 73 350 402 | 1 537 296 | 47.40 | +1.71% | 693 998 | 14 550 | ||||||
19.5.1998 | 76.01 | -4.38% | 5 642 670 | 72 904 | 77.10 | -2.14% | 1 134 385 | 14 544 | ||||||
24.3.1998 | 101.12 | +0.73% | 15 204 224 | 149 535 | 102.00 | +5.44% | 1 487 895 | 14 520 | ||||||
23.10.2007 | 314.50 | +2.71% | 176 991 568 | 565 906 | 314.00 | +2.28% | 4 524 934 | 14 513 | ||||||
23.4.2004 | 69.14 | +2.28% | 76 659 407 | 1 107 817 | 70.00 | +4.01% | 1 005 815 | 14 512 | ||||||
15.11.2006 | 208.70 | +0.58% | 91 292 977 | 438 326 | 208.00 | -0.33% | 3 036 395 | 14 511 | ||||||
30.3.2009 | 118.81 | -2.85% | 40 224 480 | 341 004 | 116.90 | -5.27% | 1 697 423 | 14 509 | ||||||
24.8.2007 | 275.90 | +0.11% | 513 924 251 | 1 866 035 | 277.90 | +0.72% | 4 015 526 | 14 495 | ||||||
20.5.2010 | 192.00 | -2.91% | 136 696 689 | 701 944 | 189.30 | -3.17% | 2 792 842 | 14 494 | ||||||
26.6.2003 | 50.84 | -4.87% | 66 967 369 | 1 304 402 | 51.50 | -2.46% | 745 292 | 14 464 | ||||||
14.11.2000 | 68.79 | 0.00% | 74 737 107 | 1 086 877 | 68.10 | +0.73% | 980 568 | 14 452 | ||||||
14.3.2001 | 63.85 | -0.99% | 9 802 848 | 154 020 | 62.80 | -0.78% | 932 929 | 14 445 | ||||||
12.12.2008 | 118.45 | -1.50% | 76 893 321 | 648 345 | 118.70 | -0.91% | 1 703 420 | 14 434 | ||||||
23.5.2003 | 50.00 | +0.50% | 21 771 378 | 434 216 | 50.80 | +0.59% | 727 372 | 14 419 | ||||||
16.7.2009 | 113.00 | 0.00% | 9 654 635 | 85 970 | 113.00 | -0.88% | 1 640 598 | 14 404 | ||||||
19.1.1999 | 51.61 | +2.70% | 3 480 485 | 67 886 | 52.90 | +1.34% | 751 025 | 14 364 | ||||||
20.7.2009 | 113.00 | +1.35% | 38 047 793 | 336 704 | 113.80 | +0.80% | 1 626 234 | 14 358 | ||||||
4.6.1999 | 53.40 | -2.01% | 18 199 637 | 339 742 | 53.50 | -1.65% | 773 805 | 14 351 | ||||||
9.10.2009 | 139.10 | -1.97% | 67 642 901 | 483 121 | 140.70 | -0.21% | 2 010 840 | 14 343 | ||||||
4.5.2009 | 123.95 | -0.70% | 56 883 245 | 462 586 | 124.50 | -0.32% | 1 764 282 | 14 295 | ||||||
12.3.1998 | 88.30 | -1.00% | 958 431 | 10 833 | 89.40 | +0.31% | 1 265 642 | 14 282 | ||||||
15.9.2008 | 183.75 | -1.29% | 110 922 552 | 612 419 | 183.00 | -3.63% | 2 571 379 | 14 281 | ||||||
5.5.1999 | 38.76 | -1.62% | 17 826 258 | 458 004 | 38.60 | -1.78% | 562 038 | 14 273 | ||||||
2.9.2002 | 30.19 | -6.36% | 8 998 241 | 292 036 | 31.40 | -2.48% | 452 831 | 14 272 | ||||||
19.3.2010 | 151.52 | -0.96% | 46 256 882 | 303 829 | 149.20 | -1.19% | 2 159 187 | 14 235 | ||||||
22.6.2009 | 115.20 | -4.60% | 49 273 185 | 419 079 | 116.40 | -3.24% | 1 670 281 | 14 219 | ||||||
9.8.1999 | 66.23 | +0.86% | 68 778 371 | 1 027 669 | 65.90 | -0.90% | 946 042 | 14 202 | ||||||
24.7.2001 | 45.87 | +1.05% | 20 883 210 | 457 081 | 47.70 | +4.14% | 667 925 | 14 177 | ||||||
11.11.1998 | 57.45 | +1.68% | 3 616 131 | 63 144 | 56.40 | +0.47% | 807 356 | 14 176 | ||||||
27.8.1997 | 138.00 | +9.50% | 1 954 212 | 14 164 | ||||||||||
6.8.2003 | 59.11 | +1.65% | 6 797 028 | 116 783 | 58.50 | +0.86% | 821 427 | 14 162 | ||||||
9.1.1998 | 91.00 | -2.67% | 7 917 215 | 84 637 | 92.80 | -2.36% | 1 315 400 | 14 157 | ||||||
25.11.2003 | 61.75 | -0.40% | 50 732 569 | 821 110 | 62.00 | 0.00% | 882 630 | 14 149 | ||||||
2.12.1997 | 93.00 | +0.46% | 4 835 450 | 52 600 | 91.00 | -4.12% | 1 318 323 | 14 140 | ||||||
10.3.1999 | 42.45 | +0.95% | 10 767 312 | 254 300 | 42.50 | +1.43% | 593 293 | 14 106 | ||||||
27.11.2006 | 224.80 | +2.60% | 228 700 024 | 1 022 003 | 226.00 | +2.30% | 3 163 834 | 14 102 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB