ST.DLUHOP. VAR/02, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | +1.03% | 0 | 0 | ||||||
20.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 98.02 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
27.9.2001 | 91.15 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 50 000 | 50 | ||||||
1.10.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | -2.00% | 0 | 0 | ||||||
2.10.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 98.02 | 0.00% | 30 900 000 | 30 000 | 980.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 0 | 0 | ||||||
5.10.2001 | 98.02 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 0 | 0 | ||||||
8.10.2001 | 98.02 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 98.02 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 98.02 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 98.02 | 0.00% | 22 633 523 | 21 940 | 1 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 98.02 | 0.00% | 36 191 618 | 35 000 | 1 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 98.02 | 0.00% | 46 503 522 | 45 000 | 960.00 | -4.00% | 0 | 0 | ||||||
16.10.2001 | 98.02 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 98.02 | 0.00% | 31 043 400 | 30 000 | 960.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 98.02 | 0.00% | 20 749 333 | 20 000 | 960.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 98.02 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 98.02 | 0.00% | 20 747 500 | 20 000 | 960.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 98.02 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 98.02 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 96.02 | -2.04% | 48 688 | 50 | 960.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 98.50 | +2.58% | 29 957 | 30 | 970.00 | +1.04% | 0 | 0 | ||||||
29.10.2001 | 98.50 | 0.00% | 124 684 200 | 120 000 | 980.00 | +1.03% | 294 000 | 300 | ||||||
30.10.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 98.50 | 0.00% | 518 110 | 500 | 980.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
16.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | +1.51% | 0 | 0 | ||||||
22.11.2001 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | -1.49% | 29 700 | 30 | ||||||
7.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 98.50 | 0.00% | 5 235 556 | 5 000 | 990.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB