ST.DLUHOP. VAR/02, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | +6.89% | 0 | 0 | ||||||
21.10.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +1.04% | 0 | 0 | ||||||
15.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | -1.03% | 0 | 0 | ||||||
27.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +25.00% | 0 | 0 | ||||||
20.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | -20.00% | 0 | 0 | ||||||
13.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +25.00% | 0 | 0 | ||||||
10.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 99.64 | 0.00% | 0 | 0 | 696.00 | -20.00% | 0 | 0 | ||||||
31.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | -6.45% | 0 | 0 | ||||||
20.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | +6.89% | 0 | 0 | ||||||
10.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +5.71% | 870 | 1 | ||||||
6.8.1999 | 99.64 | 0.00% | 0 | 0 | 823.00 | -5.72% | 0 | 0 | ||||||
5.8.1999 | 99.64 | 0.00% | 0 | 0 | 873.00 | -10.00% | 0 | 0 | ||||||
4.8.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB