ST.DLUHOP. VAR/02, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | +3.70% | 0 | 0 | ||||||
22.12.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | +33.62% | 0 | 0 | ||||||
17.12.1999 | 95.94 | 0.00% | 974 | 1 | 696.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 95.94 | 0.00% | 0 | 0 | 696.00 | -23.51% | 0 | 0 | ||||||
15.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | +8.95% | 0 | 0 | ||||||
9.12.1999 | 95.94 | 0.00% | 0 | 0 | 835.20 | 0.00% | 835 | 1 | ||||||
8.12.1999 | 95.94 | 0.00% | 0 | 0 | 835.20 | +20.00% | 0 | 0 | ||||||
7.12.1999 | 95.94 | 0.00% | 0 | 0 | 696.00 | -25.16% | 1 392 | 2 | ||||||
6.12.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | +6.89% | 0 | 0 | ||||||
12.11.1999 | 95.94 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 95.94 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 95.94 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 95.94 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 95.94 | 0.00% | 0 | 0 | 870.00 | -6.45% | 0 | 0 | ||||||
27.10.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB