ST.DLUHOP. VAR/02, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2002 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 98.50 | 0.00% | 0 | 0 | 990.00 | -1.49% | 0 | 0 | ||||||
26.9.2001 | 98.02 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
6.9.2001 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 98.02 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
20.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
29.7.2002 | 989.90 | 0.00% | 0 | 0 | ||||||||||
26.7.2002 | 989.90 | 0.00% | 0 | 0 | ||||||||||
25.7.2002 | 989.90 | +23.73% | 0 | 0 | ||||||||||
24.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | +0.25% | 0 | 0 | ||||||
18.3.2002 | 98.50 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
9.5.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
2.5.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | -1.00% | 0 | 0 | ||||||
14.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 49 250 | 50 | ||||||
13.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
13.11.2000 | 98.02 | 0.00% | 0 | 0 | 984.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 98.02 | 0.00% | 0 | 0 | 984.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 98.02 | 0.00% | 0 | 0 | 984.00 | +6.95% | 0 | 0 | ||||||
1.6.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
28.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 98.02 | 0.00% | 0 | 0 | 982.50 | -1.25% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB