ST.DLUHOP. VAR/02, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 98.02 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 98.02 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 98.02 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 98.02 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 0 | 0 | ||||||
4.10.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 0 | 0 | ||||||
7.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | +4.02% | 0 | 0 | ||||||
18.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | -1.02% | 0 | 0 | ||||||
7.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.10 | +0.01% | 0 | 0 | ||||||
5.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | +3.70% | 0 | 0 | ||||||
17.8.2000 | 95.01 | 0.00% | 0 | 0 | 945.00 | -1.86% | 47 250 | 50 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB