ST.DLUHOP. VAR/02, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 99.64 | 0.00% | 0 | 0 | 861.00 | -1.03% | 0 | 0 | ||||||
29.12.2000 | 98.02 | 0.00% | 0 | 0 | 865.90 | -15.93% | 0 | 0 | ||||||
13.12.2000 | 98.02 | 0.00% | 0 | 0 | 865.90 | -12.75% | 866 | 1 | ||||||
27.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +25.00% | 0 | 0 | ||||||
21.10.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +1.04% | 0 | 0 | ||||||
12.11.1999 | 95.94 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 95.94 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 95.94 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 95.94 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 95.94 | 0.00% | 0 | 0 | 870.00 | -6.45% | 0 | 0 | ||||||
10.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +5.71% | 870 | 1 | ||||||
13.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +25.00% | 0 | 0 | ||||||
31.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | -6.45% | 0 | 0 | ||||||
5.8.1999 | 99.64 | 0.00% | 0 | 0 | 873.00 | -10.00% | 0 | 0 | ||||||
29.4.1999 | 96.45 | 0.00% | 0 | 0 | 873.10 | +12.49% | 0 | 0 | ||||||
9.8.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 95.01 | 0.00% | 0 | 0 | 880.00 | +17.33% | 0 | 0 | ||||||
28.2.2000 | 91.15 | 0.00% | 0 | 0 | 895.00 | +9.21% | 0 | 0 | ||||||
15.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | +8.95% | 0 | 0 | ||||||
16.2.2000 | 95.94 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 95.94 | 0.00% | 0 | 0 | 910.00 | -2.15% | 0 | 0 | ||||||
11.1.2001 | 98.02 | 0.00% | 0 | 0 | 920.00 | 0.00% | 46 000 | 50 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB