ST.DLUHOP. VAR/02, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/02 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 109.50 | 0.00% | 1 107 | 1 | +5.26% | 0 | ||||||
17.12.1999 | 95.94 | 0.00% | 974 | 1 | 696.00 | 0.00% | 0 | 0 | ||||
22.7.2002 | 88.91 | -9.74% | 4 808 | 5 | 785.00 | -19.89% | 0 | 0 | ||||
6.1.1999 | 101.50 | +4.63% | 5 341 | 5 | 1 000.00 | 0.00% | 0 | 0 | ||||
21.10.1998 | 100.00 | +1.44% | 10 230 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
17.5.2000 | 95.01 | -0.72% | 9 844 | 10 | 930.00 | 0.00% | 0 | 0 | ||||
22.7.1999 | 94.90 | -1.60% | 10 811 | 10 | 970.00 | 0.00% | 0 | 0 | ||||
26.7.1999 | 99.64 | +4.99% | 12 423 | 11 | 970.00 | 0.00% | 0 | 0 | ||||
26.3.1999 | 96.45 | +0.02% | 11 544 | 11 | 970.00 | 0.00% | 0 | 0 | ||||
24.7.1998 | 93.89 | -4.99% | 21 070 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
26.10.2001 | 98.50 | +2.58% | 29 957 | 30 | 970.00 | +1.04% | 0 | 0 | ||||
25.10.2001 | 96.02 | -2.04% | 48 688 | 50 | 960.00 | 0.00% | 0 | 0 | ||||
18.2.2000 | 91.15 | -4.99% | 46 711 | 50 | 964.50 | +3.70% | 0 | 0 | ||||
2.11.1999 | 87.03 | -3.22% | 131 838 | 150 | 930.00 | 0.00% | 0 | 0 | ||||
1.12.1998 | 97.00 | -3.00% | 302 478 | 300 | 1 000.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 98.50 | 0.00% | 518 110 | 500 | 980.00 | 0.00% | 0 | 0 | ||||
5.10.2000 | 95.03 | +0.02% | 814 147 | 850 | 1 009.10 | 0.00% | 0 | 0 | ||||
24.10.2000 | 98.02 | +3.14% | 990 830 | 1 000 | 1 009.10 | -0.72% | 0 | 0 | ||||
12.12.2001 | 98.50 | 0.00% | 5 235 556 | 5 000 | 990.00 | 0.00% | 0 | 0 | ||||
15.1.2002 | 98.50 | 0.00% | 10 541 700 | 10 000 | 1 005.00 | 0.00% | 0 | 0 | ||||
20.12.2001 | 98.50 | 0.00% | 10 499 444 | 10 000 | 990.00 | 0.00% | 0 | 0 | ||||
7.1.2002 | 98.50 | 0.00% | 21 053 400 | 20 000 | 995.00 | +0.50% | 0 | 0 | ||||
18.10.2001 | 98.02 | 0.00% | 20 749 333 | 20 000 | 960.00 | 0.00% | 0 | 0 | ||||
22.10.2001 | 98.02 | 0.00% | 20 747 500 | 20 000 | 960.00 | 0.00% | 0 | 0 | ||||
11.10.2001 | 98.02 | 0.00% | 22 633 523 | 21 940 | 1 000.00 | 0.00% | 0 | 0 | ||||
3.10.2001 | 98.02 | 0.00% | 30 900 000 | 30 000 | 980.00 | 0.00% | 0 | 0 | ||||
17.10.2001 | 98.02 | 0.00% | 31 043 400 | 30 000 | 960.00 | 0.00% | 0 | 0 | ||||
12.10.2001 | 98.02 | 0.00% | 36 191 618 | 35 000 | 1 000.00 | 0.00% | 0 | 0 | ||||
20.5.2002 | 98.50 | 0.00% | 42 752 667 | 40 000 | 970.00 | 0.00% | 0 | 0 | ||||
15.10.2001 | 98.02 | 0.00% | 46 503 522 | 45 000 | 960.00 | -4.00% | 0 | 0 | ||||
18.4.2002 | 98.50 | 0.00% | 58 580 500 | 55 000 | 970.00 | 0.00% | 0 | 0 | ||||
19.4.2002 | 98.50 | 0.00% | 58 528 000 | 55 000 | 970.00 | 0.00% | 0 | 0 | ||||
6.2.2002 | 98.50 | 0.00% | 105 821 111 | 100 000 | 990.00 | 0.00% | 0 | 0 | ||||
11.4.2002 | 98.50 | 0.00% | 106 352 000 | 100 000 | 970.00 | 0.00% | 0 | 0 | ||||
8.1.2002 | 98.50 | 0.00% | 105 288 889 | 100 000 | 990.00 | -0.50% | 0 | 0 | ||||
29.10.2001 | 98.50 | 0.00% | 124 684 200 | 120 000 | 980.00 | +1.03% | 294 000 | 300 | ||||
19.12.2001 | 98.50 | 0.00% | 146 264 445 | 140 000 | 990.00 | 0.00% | 0 | 0 | ||||
23.4.2002 | 98.50 | 0.00% | 191 706 200 | 180 000 | 970.00 | 0.00% | 0 | 0 | ||||
17.4.2002 | 98.50 | 0.00% | 212 632 222 | 200 000 | 970.00 | 0.00% | 0 | 0 | ||||
18.7.2002 | 98.50 | 0.00% | 236 627 600 | 220 000 | 980.00 | 0.00% | 0 | 0 | ||||
22.4.2002 | 98.50 | 0.00% | 383 363 644 | 360 000 | 970.00 | 0.00% | 0 | 0 | ||||
17.7.2002 | 98.50 | 0.00% | 388 404 588 | 361 200 | 980.00 | 0.00% | 0 | 0 | ||||
10.4.2002 | 98.50 | 0.00% | 493 735 201 | 464 600 | 970.00 | 0.00% | 9 700 | 10 | ||||
19.7.2002 | 98.50 | 0.00% | 877 017 633 | 815 190 | 980.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB