ST.DLUHOP. VAR/02, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
9.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
6.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | -20.00% | 0 | 0 | ||||||
5.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
4.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
3.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 104.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 104.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 109.50 | 0.00% | 0 | 0 | +11.04% | 0 | ||||||||
28.11.1997 | 109.50 | 0.00% | 0 | 0 | +12.42% | 0 | ||||||||
27.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 109.50 | 0.00% | 0 | 0 | -11.04% | 0 | ||||||||
6.11.1997 | 109.50 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
5.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB