ST.DLUHOP. VAR/02, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 109.50 | 0.00% | 0 | 0 | +11.04% | 0 | ||||||||
28.11.1997 | 109.50 | 0.00% | 0 | 0 | +12.42% | 0 | ||||||||
27.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 109.50 | 0.00% | 0 | 0 | -11.04% | 0 | ||||||||
6.11.1997 | 109.50 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
5.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 109.50 | 0.00% | 1 107 | 1 | +5.26% | 0 | ||||||||
23.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 93.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 93.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 93.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 93.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 93.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 93.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 93.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 100.00 | +1.44% | 10 230 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 98.58 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB