ST.DLUHOP. VAR/02, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/02 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 104.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||
29.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.12.1997 | 104.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
3.12.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.12.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.12.1997 | 109.50 | 0.00% | 0 | 0 | +11.04% | 0 | ||||||
28.11.1997 | 109.50 | 0.00% | 0 | 0 | +12.42% | 0 | ||||||
27.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.11.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
18.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1997 | 109.50 | 0.00% | 0 | 0 | -11.04% | 0 | ||||||
6.11.1997 | 109.50 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||
5.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.11.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
3.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.10.1997 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
29.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.10.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.9.1997 | 109.50 | 0.00% | 1 107 | 1 | +5.26% | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB