DOTEX DOBRÁ N.SÁZ., Největší objemy, RM Systém
Poehled kurzu cenných papíru - DOTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 65.00 | 0.00% | 1 755 | 27 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 159.31 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
6.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
31.12.1996 | 159.31 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
30.12.1996 | 159.31 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
27.12.1996 | 159.31 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
23.12.1996 | 159.31 | +9.99% | 0 | 0 | +9.70% | 0 | ||||||||
20.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
19.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
18.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
17.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
16.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
13.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.12.1996 | 144.83 | +9.99% | 7 242 | 50 | +10.00% | 0 | ||||||||
5.2.1997 | 159.31 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
4.2.1997 | 159.31 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
3.2.1997 | 159.31 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
31.1.1997 | 159.31 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
30.1.1997 | 159.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
28.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
27.1.1997 | 159.31 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
24.1.1997 | 159.31 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
23.1.1997 | 159.31 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
22.1.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 159.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
17.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
16.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
15.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
14.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu