DOTEX DOBRÁ N.SÁZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 65.00 | +161.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 63.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 67.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 70.87 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 74.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 78.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 82.65 | -498.00% | 4 959 | 60 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
5.12.1996 | 131.67 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
4.12.1996 | 131.67 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
31.12.1996 | 159.31 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
30.12.1996 | 159.31 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
12.1.1996 | 162.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1996 | 133.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
11.1.1996 | 162.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 180.00 | -10.00% | 13 140 | 73 | 114.00 | -5.00% | 1 026 | 9 | ||||||
20.11.1995 | 200.00 | 0.00% | 11 600 | 58 | 95.00 | -5.00% | 855 | 9 | ||||||
14.11.1996 | 133.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
28.6.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 1 422 | 18 | ||||||
10.10.1996 | 133.00 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
9.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
1.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
27.9.1996 | 133.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu