Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
606.00 | 0.17% | 605.00 | / | |||||||||
861.00 | 0.00% | 861.00 | / | |||||||||
1263.50 | 0.36% | 1259.00 | / | |||||||||
650.00 | 0.93% | 644.00 | / | |||||||||
258.00 | 0.00% | 258.00 | / | |||||||||
331.00 | -0.30% | 332.00 | / | |||||||||
812.50 | 0.12% | 811.50 | / | |||||||||
114.00 | 2.89% | 110.80 | / | |||||||||
15940.00 | 0.13% | 15920.00 | / | |||||||||
35.00 | 0.00% | 35.00 | / | |||||||||
154.00 | 1.65% | 151.50 | / | |||||||||
890.00 | -1.11% | 900.00 | / | |||||||||
768.00 | 0.66% | 763.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 711.60 | - | 7 162 | 704.10 | 710.10 | 711.60 | 730.60 | 12:21:07 |
E4U | 184.00 | - | 161 000 | 180.00 | 184.00 | 184.00 | 184.00 | 12:01:20 |
EMAN | 67.50 | - | 163 110 | 65.00 | 67.50 | 65.00 | 67.50 | 12:00:01 |
KARO LEATHER | 152.00 | - | 53 218 | 151.00 | 152.00 | 152.00 | 155.00 | 12:12:56 |
NOKIA CORP. | 99.98 | - | 17 996 | 99.70 | 102.00 | 99.98 | 99.98 | 12:10:35 |
OMV | 983.00 | - | 73 725 | 983.20 | 996.20 | 983.00 | 983.00 | 12:23:15 |
ORLEN | 318.70 | - | 47 805 | 317.00 | 318.45 | 318.70 | 318.70 | 12:15:01 |
RMS MEZZANINE | 1.67 | - | 334 | 1.25 | 1.67 | 1.67 | 1.67 | 10:04:31 |
RWE | 802.00 | - | 1 604 | 791.00 | 799.40 | 802.00 | 802.00 | 12:18:01 |
TMR | 590.00 | - | 132 160 | 585.00 | 595.00 | 590.00 | 590.00 | 11:35:07 |
TOMA | 1 320.00 | - | 55 440 | 1 320.00 | 1 360.00 | 1 320.00 | 1 320.00 | 10:17:27 |
VOLKSWAGEN | 2 342.50 | - | 9 399 | 2 305.00 | 2 378.00 | 2 342.50 | 2 357.00 | 12:01:28 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.27 | 99.30 | - | - | 11:48:28 |
HEUREKA 5,25/25 | - | - | - | 99.50 | 99.80 | - | - | 11:48:41 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.51 | 99.49 | - | - | 11:48:43 |
JTRE FIN.3 0,00/24 | 98.00 | - | 4 165 000 | 98.00 | 98.20 | 98.00 | 98.00 | 12:00:14 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:16 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 02:05:18 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 124.15 | - | 0 | 123.42 | 123.92 | 123.18 | 124.66 | 12:23:39 |
EB CEZ TL11 | 82.47 | - | 0 | 82.72 | 83.12 | 82.47 | 83.12 | 12:19:23 |
EB DAX TL15 | 2 846.04 | - | 0 | 2 842.43 | 2 845.43 | 2 836.18 | 2 846.04 | 12:23:39 |
EB DAX TL16 | 2 267.97 | - | 0 | 2 264.02 | 2 267.02 | 2 257.44 | 2 267.97 | 12:23:39 |
EB DBK TL07 | 32.08 | - | 0 | 32.07 | 32.18 | 31.57 | 32.08 | 12:23:34 |
EB DBK TL08 | 27.69 | - | 0 | 27.68 | 27.79 | 27.18 | 27.69 | 12:23:34 |
EB EGB TL10 | 96.04 | - | 4 746 | 96.20 | 96.35 | 94.93 | 96.04 | 12:23:18 |
EB EGB TL5 | 106.28 | - | 1 275 | 105.73 | 105.88 | 104.31 | 106.28 | 12:23:18 |
EB GLD IC2 | 6 313.61 | - | 0 | 6 315.78 | 6 321.78 | 6 308.82 | 6 313.61 | 12:23:41 |
EB GLD TL10 | 1 946.13 | - | 0 | 1 948.47 | 1 954.47 | 1 939.07 | 1 946.13 | 12:23:37 |
EB HENKEL TS01 | 21.48 | - | 99 496 | 20.87 | 21.37 | 21.31 | 21.48 | 12:23:36 |
EB INFINEON TL03 | 48.07 | - | 0 | 47.32 | 47.57 | 47.66 | 48.13 | 12:23:37 |
EB KOM TL09 | 59.45 | - | 0 | 59.51 | 59.76 | 59.45 | 59.51 | 12:08:16 |
EB LHA TS02 | 25.92 | - | 0 | 25.85 | 25.96 | 25.92 | 26.11 | 12:23:18 |
EB LUFTHANSA TL03 | 11.12 | - | 0 | 11.19 | 11.30 | 10.97 | 11.12 | 12:23:18 |
EB MONET TL04 | 90.87 | - | 0 | 90.67 | 90.98 | 89.67 | 90.87 | 12:11:49 |
EB RBI TL03 | 27.53 | - | 0 | 27.90 | 28.00 | 27.53 | 28.04 | 12:23:18 |
EB RBI TS02 | 23.60 | - | 0 | 23.29 | 23.39 | 23.25 | 23.61 | 12:23:18 |
EB RWE TL01 | 65.62 | - | 9 956 | 65.97 | 66.48 | 65.43 | 66.37 | 12:23:18 |
EB SIL IC02 | 739.90 | - | 0 | 741.49 | 742.50 | 739.37 | 739.90 | 12:23:19 |
EB SILVER TL08 | 333.53 | - | 0 | 334.89 | 335.90 | 332.52 | 333.53 | 12:23:19 |
EB VIG TL02 | 52.84 | - | 0 | 53.00 | 53.15 | 52.84 | 52.91 | 12:23:18 |
EB VOW TL04 | 128.82 | - | 28 167 | 128.37 | 129.38 | 127.27 | 128.82 | 12:23:18 |
EB WTI IC03 | 1 375.31 | - | 0 | 1 365.19 | 1 370.19 | 1 375.31 | 1 378.16 | 12:23:28 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu