ST.DLUHOP. VAR/02, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1998 | 95.64 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 95.64 | 0.00% | 9 794 | 1 | ||||||||||
20.10.1998 | 95.64 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 95.64 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 96.00 | 0.00% | 29 755 | 3 | ||||||||||
12.11.1998 | 96.00 | 0.00% | 49 571 | 5 | ||||||||||
6.11.1998 | 95.77 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 95.77 | 0.00% | 9 863 | 1 | ||||||||||
4.11.1998 | 95.77 | 0.00% | 69 013 | 7 | ||||||||||
3.11.1998 | 95.77 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 97.13 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 97.13 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 97.17 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 97.50 | 0.00% | 0 | 0 | ||||||||||
22.1.1999 | 97.50 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 97.50 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 97.50 | 0.00% | 175 747 | 17 | ||||||||||
19.1.1999 | 97.50 | 0.00% | 0 | 0 | ||||||||||
18.1.1999 | 97.50 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 97.50 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 97.50 | 0.00% | 0 | 0 | ||||||||||
13.1.1999 | 97.50 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 97.50 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 97.50 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 97.50 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 97.26 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 97.26 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 97.26 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 97.26 | 0.00% | 10 213 | 1 | ||||||||||
22.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 97.26 | 0.00% | 30 616 | 3 | ||||||||||
18.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
29.1.1999 | 97.51 | 0.00% | 0 | 0 | ||||||||||
28.1.1999 | 97.51 | 0.00% | 0 | 0 | ||||||||||
27.1.1999 | 97.51 | 0.00% | 0 | 0 | ||||||||||
5.2.1999 | 97.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 97.52 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 97.52 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 95.17 | 0.00% | 0 | 0 | ||||||||||
31.3.1999 | 95.17 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 95.17 | 0.00% | 0 | 0 | ||||||||||
29.3.1999 | 95.17 | 0.00% | 0 | 0 | ||||||||||
26.3.1999 | 95.17 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB