KB VAR/02, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KB VAR/02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1999 | 95.00 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 1 447 354 368 | 141 044 | ||||||
30.8.1999 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 261 693 159 | 127 622 | ||||||
25.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 128 963 000 | 110 000 | ||||||
11.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 205 517 000 | 20 000 | ||||||
31.8.1999 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 163 081 096 | 16 522 | ||||||
10.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 164 380 000 | 16 000 | ||||||
27.8.1999 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 61 911 600 | 6 000 | ||||||
18.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 58 081 520 | 5 600 | ||||||
14.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 58 081 520 | 5 600 | ||||||
19.6.2000 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 708 500 | 5 000 | ||||||
10.2.2000 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 988 854 | 4 770 | ||||||
16.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 668 830 | 2 010 | ||||||
7.9.1999 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 130 000 | 2 000 | ||||||
4.7.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 229 679 | 1 502 | ||||||
19.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 275 600 | 1 000 | ||||||
8.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 202 380 | 600 | ||||||
18.12.2001 | 99.75 | 0.00% | 2 989 105 | 295 | 10 000.00 | 0.00% | 2 986 551 | 295 | ||||||
5.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 99.75 | 0.00% | 40 452 040 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 99.75 | 0.00% | 20 216 180 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 99.75 | 0.00% | 10 631 513 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 99.75 | 0.00% | 40 540 313 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 99.75 | 0.00% | 16 736 620 | 1 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 99.75 | 0.00% | 16 764 231 | 1 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB