RŮST.OPF DLUHOPISŮ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RŮST.OPF DLUHOPISŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2001 | 138 322.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 138 178.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 138 054.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 138 162.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 138 228.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 138 319.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2001 | 138 153.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 137 907.00 | +0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 137 564.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 137 255.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 137 190.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 137 185.00 | -0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 137 466.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2001 | 137 475.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 137 510.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2001 | 137 727.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 137 752.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 137 722.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 137 607.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 137 479.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 137 451.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 137 446.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 137 430.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 137 270.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 137 208.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 136 965.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 136 830.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 136 649.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 136 286.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 136 098.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 136 064.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 136 111.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 136 095.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 136 055.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 136 051.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 135 983.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 135 747.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 135 643.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 135 695.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 135 800.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 135 827.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 135 796.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 135 755.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 135 502.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 135 423.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 135 110.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 135 093.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 134 921.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 134 092.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 133 924.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 133 845.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 133 787.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 133 793.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 133 775.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 133 731.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 133 867.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 133 784.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 133 804.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 133 831.00 | +0.13% | 267 662 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 133 647.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB