RŮST.OPF DLUHOPISŮ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - RŮST.OPF DLUHOPISŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1999 | 121 349.00 | +0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 121 362.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 121 391.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 121 421.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 121 454.00 | -0.16% | 850 178 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 121 473.00 | +0.10% | 485 892 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 121 478.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 121 501.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 121 501.00 | +0.01% | 121 501 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 121 521.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 121 523.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 121 525.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 121 573.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 121 581.00 | +0.15% | 243 162 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1999 | 121 602.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 121 619.00 | +0.24% | 121 619 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 121 626.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 121 640.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 121 652.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 121 659.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 121 692.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 121 706.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 121 748.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 121 767.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 121 785.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 121 889.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 121 893.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 121 946.00 | -0.32% | 1 829 190 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 121 949.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 122 242.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 122 282.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 122 310.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 122 348.00 | +0.67% | 734 088 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 122 395.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 122 396.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 122 451.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 122 587.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 122 765.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 122 783.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 122 840.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 122 892.00 | 0.00% | 245 784 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 122 898.00 | -0.23% | 368 694 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 123 017.00 | +0.19% | 51 052 055 | 415 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 123 018.00 | -0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 123 025.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 123 034.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 123 038.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 123 100.00 | +0.06% | 246 200 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 123 107.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 123 117.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 123 141.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 123 171.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 123 184.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 123 185.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 123 235.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 123 239.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 123 241.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 123 242.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 123 243.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 123 257.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
