RŮST.OPF DLUHOPISŮ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RŮST.OPF DLUHOPISŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2000 | 131 452.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 128 102.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 127 430.00 | +0.06% | 1 146 870 | 9 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 126 834.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 126 119.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 123 920.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 125 823.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 126 258.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 126 183.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 126 086.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 126 750.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 126 647.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 127 899.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 127 885.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2000 | 131 775.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 131 698.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 131 012.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 128 258.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 128 335.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 128 550.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2000 | 128 570.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2000 | 128 502.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 129 410.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 128 934.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2000 | 130 290.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2000 | 131 755.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 131 344.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 132 308.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 132 715.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2001 | 133 924.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2001 | 135 502.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 136 051.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 132 375.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 131 842.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 138 105.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 137 147.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 137 537.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 138 206.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 136 257.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2001 | 136 180.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 136 421.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 112 619.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 118 967.00 | +0.05% | 237 934 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 120 119.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 120 262.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 101 461.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 103 397.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 103 385.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 102 891.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 101 508.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 121 525.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 123 323.00 | +0.04% | 123 323 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 123 289.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 123 297.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 122 451.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 121 949.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 112 485.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 112 452.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 111 791.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2001 | 136 584.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
