RŮST.OPF DLUHOPISŮ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RŮST.OPF DLUHOPISŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1999 | 125 690.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 123 957.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 125 985.00 | +0.02% | 251 970 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 125 979.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 126 911.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 126 677.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 126 580.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 127 655.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 128 022.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 131 828.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 131 746.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 128 724.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 131 063.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 131 033.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 131 481.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 132 109.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 132 203.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 132 256.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 131 874.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 131 628.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 131 942.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 136 095.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 136 098.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 135 827.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 137 479.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 137 752.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 132 636.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 132 608.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 132 474.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 132 404.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 136 619.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 136 314.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 138 829.00 | +0.02% | 0 | 0 | ||||||||||
17.5.2001 | 138 043.00 | +0.02% | 138 043 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 138 148.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 138 405.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 137 180.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 138 140.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 138 114.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 106 313.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 118 721.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 118 608.00 | +0.02% | 118 608 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 121 602.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 123 570.00 | +0.02% | 123 570 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 123 320.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 105 728.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 103 414.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 101 372.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 100 515.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 101 408.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 123 540.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 122 282.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 121 748.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 119 503.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 118 734.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 112 831.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 106 287.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 112 808.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 138 194.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 137 227.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB