RŮST.OPF DLUHOPISŮ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RŮST.OPF DLUHOPISŮ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1998 | 102 229.00 | +0.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 102 338.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 102 378.00 | +0.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 102 398.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 102 428.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 102 434.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 102 849.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 102 891.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 102 989.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 103 098.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 103 144.00 | -0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 103 211.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 103 215.00 | -0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 103 334.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 103 342.00 | +0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 103 350.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 103 368.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 103 369.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 103 385.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 103 388.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 103 390.00 | +0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 103 397.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 103 414.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 103 523.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 103 754.00 | +0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 103 967.00 | +0.20% | 415 868 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 104 382.00 | +0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 104 978.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 105 341.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 105 607.00 | -0.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 105 681.00 | -1.55% | 105 681 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 105 702.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 105 728.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 105 793.00 | +0.42% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 105 938.00 | +0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 105 971.00 | +0.16% | 529 855 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 105 987.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 106 202.00 | +0.44% | 106 202 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 106 246.00 | +0.29% | 212 492 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 106 251.00 | -0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 106 254.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 106 287.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 106 313.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 106 426.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 106 457.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 106 470.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 106 499.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 106 520.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 106 572.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 106 573.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 106 596.00 | +0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 106 607.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 106 632.00 | -0.70% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 106 637.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 106 649.00 | -0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 106 707.00 | +0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 106 718.00 | +0.20% | 1 920 924 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 106 733.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 106 735.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 106 842.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB