RŮST.OPF DLUHOPISŮ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RŮST.OPF DLUHOPISŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1999 | 123 107.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 123 257.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 123 239.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 123 241.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 123 323.00 | +0.04% | 123 323 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 123 266.00 | -0.01% | 1 725 724 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 123 288.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 123 297.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 123 242.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 123 243.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 123 267.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 123 141.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 123 171.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 123 347.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 123 527.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 123 539.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 123 570.00 | +0.02% | 123 570 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 123 540.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 123 499.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 123 488.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 123 466.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 123 507.00 | -0.03% | 247 014 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 123 546.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 123 463.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 123 364.00 | +0.01% | 616 820 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 123 348.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 123 407.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 123 117.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 123 017.00 | +0.19% | 51 052 055 | 415 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 122 783.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 122 765.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 122 840.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 122 395.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 122 282.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 122 242.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 122 587.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 122 451.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 122 396.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 122 310.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 121 949.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 121 889.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 121 602.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 121 573.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 121 626.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 121 640.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 121 767.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 121 692.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 121 748.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 121 706.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 121 454.00 | -0.16% | 850 178 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 121 652.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 121 659.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 121 785.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 121 523.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 121 240.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 121 227.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 121 098.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 120 843.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 120 309.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 120 197.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB