RŮST.OPF DLUHOPISŮ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RŮST.OPF DLUHOPISŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1999 | 126 258.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 126 183.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 125 823.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 123 920.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 126 119.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 128 102.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 127 430.00 | +0.06% | 1 146 870 | 9 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 126 834.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 128 117.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 132 304.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 131 452.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 133 867.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 132 987.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 136 341.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 138 830.00 | +0.06% | 0 | 0 | ||||||||||
11.9.2001 | 136 824.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 139 770.00 | +0.06% | 0 | 0 | ||||||||||
16.10.2001 | 139 685.00 | +0.06% | 0 | 0 | ||||||||||
7.5.2001 | 137 872.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2001 | 138 080.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 112 437.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 111 964.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 118 898.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 106 499.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 120 515.00 | +0.06% | 361 545 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 120 838.00 | +0.06% | 1 208 380 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 120 764.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 123 100.00 | +0.06% | 246 200 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 123 185.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 121 767.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 123 546.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 122 396.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 123 770.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 123 415.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 123 281.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 120 433.00 | +0.07% | 240 866 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 120 193.00 | +0.07% | 120 193 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 120 785.00 | +0.07% | 120 785 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 118 696.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 100 589.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 137 346.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 138 808.00 | +0.07% | 0 | 0 | ||||||||||
17.9.2001 | 137 159.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 135 739.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 135 747.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 131 061.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 128 214.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 128 430.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 130 516.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 126 453.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 127 733.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 126 019.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 126 111.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 126 635.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 125 469.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 125 393.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 124 072.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 138 178.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 137 722.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 133 081.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB