RŮST.OPF DLUHOPISŮ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - RŮST.OPF DLUHOPISŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2001 | 136 824.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 136 734.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 136 729.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 136 796.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 136 771.00 | +0.01% | 0 | 0 | 100 000.00 | -26.87% | 0 | 0 | ||||||
4.9.2001 | 136 750.00 | 0.00% | 0 | 0 | 136 756.00 | +36.75% | 0 | 0 | ||||||
3.9.2001 | 136 756.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 136 904.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 136 619.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 136 584.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 136 516.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 136 495.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 136 382.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 136 421.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 136 341.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 136 249.00 | +0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 136 054.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 135 877.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 135 866.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 135 739.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 135 636.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 135 685.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 135 707.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 135 756.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 136 081.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 136 085.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 136 067.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 136 014.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 136 018.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 136 070.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 136 120.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 136 154.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 136 273.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 136 314.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 136 276.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 136 233.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 136 257.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 136 180.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 136 108.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 135 945.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 135 901.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 136 170.00 | -0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 136 458.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 136 668.00 | -0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 138 006.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 138 098.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2001 | 138 105.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2001 | 138 025.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 137 975.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 137 919.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 137 872.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 137 786.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 137 888.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 138 081.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 138 153.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 138 111.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 138 122.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 138 183.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 138 199.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 138 150.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB