RŮST.OPF DLUHOPISŮ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - RŮST.OPF DLUHOPISŮ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1998 | 115 607.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 115 265.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 115 120.00 | +0.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 114 883.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 114 445.00 | +0.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 114 185.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 114 232.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 114 337.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 114 427.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 114 205.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 114 187.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 114 081.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 117 782.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 117 675.00 | +0.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 113 646.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 113 633.00 | -0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 113 840.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 113 682.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 107 351.00 | +0.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 106 649.00 | -0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 107 081.00 | -0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 107 376.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 107 288.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 107 129.00 | +0.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 106 733.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 106 994.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 107 109.00 | +0.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 106 470.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 105 938.00 | +0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 105 607.00 | -0.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 106 572.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 106 499.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 106 426.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 106 707.00 | +0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 112 054.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 111 670.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 111 344.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 111 101.00 | +0.55% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 110 491.00 | -0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 110 923.00 | -0.53% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 111 523.00 | +0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 111 082.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 110 978.00 | +0.43% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 110 494.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 110 523.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 110 667.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 110 178.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 109 853.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 108 397.00 | -0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 109 422.00 | +0.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 108 599.00 | -0.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 109 537.00 | +0.53% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 108 958.00 | +0.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 108 560.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 106 842.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 106 632.00 | -0.70% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 107 393.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 107 453.00 | +0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 106 457.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 106 251.00 | -0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu