RŮST.OPF DLUHOPISŮ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - RŮST.OPF DLUHOPISŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1999 | 123 364.00 | +0.01% | 616 820 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 105 971.00 | +0.16% | 529 855 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 127 379.00 | 0.00% | 509 516 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 126 064.00 | -0.08% | 504 256 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 123 969.00 | 0.00% | 495 876 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 121 473.00 | +0.10% | 485 892 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 119 903.00 | +0.01% | 479 612 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 118 583.00 | -0.29% | 474 332 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 113 962.00 | +0.27% | 455 848 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 103 967.00 | +0.20% | 415 868 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 127 741.00 | -0.02% | 383 223 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 122 898.00 | -0.23% | 368 694 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 120 515.00 | +0.06% | 361 545 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 120 051.00 | 0.00% | 360 153 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 119 320.00 | +0.13% | 357 960 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 119 097.00 | -0.34% | 357 291 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 113 394.00 | +0.20% | 340 182 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.1997 | 100 000.00 | 0.00% | 300 000 | 3 | 0.00% | 0 | ||||||||
12.1.2001 | 133 831.00 | +0.13% | 267 662 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 128 185.00 | -0.02% | 256 370 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB