DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - DROBNÉ ZBOŽÍ PELH. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 0.00% | 0 | ||||||||||||
| 29.7.1997 | 0.00% | 0 | ||||||||||||
| 28.7.1997 | 0.00% | 0 | ||||||||||||
| 25.7.1997 | 0.00% | 0 | ||||||||||||
| 24.7.1997 | 0.00% | 0 | ||||||||||||
| 23.7.1997 | 0.00% | 0 | ||||||||||||
| 22.7.1997 | 0.00% | 0 | ||||||||||||
| 21.7.1997 | 0.00% | 0 | ||||||||||||
| 18.7.1997 | 0.00% | 0 | ||||||||||||
| 17.7.1997 | 0.00% | 0 | ||||||||||||
| 16.7.1997 | 0.00% | 0 | ||||||||||||
| 15.7.1997 | 0.00% | 0 | ||||||||||||
| 14.7.1997 | 0.00% | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 10.7.1997 | 0.00% | 0 | ||||||||||||
| 9.7.1997 | 0.00% | 0 | ||||||||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 7.7.1997 | 0.00% | 0 | ||||||||||||
| 4.7.1997 | 0.00% | 0 | ||||||||||||
| 3.7.1997 | 0.00% | 0 | ||||||||||||
| 2.7.1997 | 0.00% | 0 | ||||||||||||
| 23.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 162.00 | -8.25% | 2 916 | 18 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 176.58 | -10.00% | 530 | 3 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 196.20 | -10.00% | 785 | 4 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 330.00 | -9.83% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.7.1995 | 349.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.7.1995 | 349.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 349.00 | +4.80% | 16 752 | 48 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
