DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DROBNÉ ZBOŽÍ PELH. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
16.12.1996 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
11.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
10.12.1996 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
4.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
3.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
2.12.1996 | 55.40 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
29.11.1996 | 55.40 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
28.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB