DROBNÉ ZBOŽÍ PELH., DROB.ZB.PELHŘIMOV, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - DROBNÉ ZBOŽÍ PELH. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 333.00 | 0.00% | 0 | 0 | 469.00 | -5.00% | 16 884 | 36 | ||||||
| 14.7.1995 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 333.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.7.1995 | 333.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 0 | 0 | ||||||||||||
| 7.6.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.11.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 75.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 84.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 93.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 162.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 2 700 | 9 | ||||||
| 28.11.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 162.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 5 562 | 18 | ||||||
| 23.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 145.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
