Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
673.00 | -1.03% | 680.00 | / | |||||||||
909.50 | -0.49% | 914.00 | / | |||||||||
1186.00 | -0.34% | 1190.00 | / | |||||||||
596.51 | 1.97% | 585.00 | / | |||||||||
259.01 | -0.38% | 260.00 | / | |||||||||
302.00 | 0.00% | 302.00 | / | |||||||||
810.00 | -0.31% | 812.50 | / | |||||||||
110.80 | 0.00% | 110.80 | / | |||||||||
15400.00 | 0.26% | 15360.00 | / | |||||||||
43.90 | -0.23% | 44.00 | / | |||||||||
158.50 | 4.28% | 152.00 | / | |||||||||
905.00 | 1.69% | 890.00 | / | |||||||||
770.00 | 0.00% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 497.00 | - | 12 425 | 490.80 | 498.80 | 497.00 | 497.00 | 10:15:32 |
DEUTSCHE BANK AG | 369.00 | - | 245 456 | 369.00 | 372.75 | 369.00 | 379.75 | 10:16:16 |
DEUTSCHE TELEKOM | 604.30 | - | 1 209 | 603.80 | 609.80 | 604.30 | 604.30 | 10:10:14 |
E.ON | 319.00 | - | 10 828 | 318.75 | 322.25 | 317.20 | 319.00 | 10:15:06 |
E4U | 216.00 | - | 1 080 | 212.00 | 216.00 | 216.00 | 216.00 | 09:45:24 |
KARO LEATHER | 168.00 | - | 145 335 | 166.00 | 168.00 | 168.00 | 169.00 | 10:08:01 |
MOL | 195.00 | - | 103 350 | 180.00 | 195.00 | 195.00 | 195.00 | 09:45:09 |
ORLEN | 379.50 | - | 102 465 | 376.00 | 380.55 | 379.50 | 379.50 | 10:15:14 |
RBI | 451.40 | - | 83 509 | 440.30 | 446.30 | 451.40 | 451.40 | 10:15:14 |
UNIQA INS | 203.80 | - | 4 687 | 201.00 | 203.60 | 203.80 | 203.80 | 10:02:14 |
VOLKSWAGEN | 2 714.00 | - | 10 828 | 2 641.50 | 2 721.50 | 2 700.00 | 2 714.00 | 10:13:18 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | - | - | - | - | 02:05:16 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | - | - | - | - | 02:05:18 |
JTRE FIN.3 0,00/24 | - | - | - | - | - | - | - | 02:05:18 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:16 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,00/33 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:17 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 159.40 | - | 0 | 159.63 | 160.14 | 159.40 | 159.65 | 10:16:15 |
EB CEZ TL11 | 87.73 | - | 0 | 87.58 | 87.98 | 87.58 | 87.73 | 10:06:52 |
EB DAX TL15 | 2 586.51 | - | 0 | 2 573.42 | 2 576.42 | 2 582.90 | 2 586.51 | 10:16:16 |
EB DAX TL16 | 2 012.25 | - | 0 | 1 998.51 | 2 001.51 | 2 008.82 | 2 012.25 | 10:16:16 |
EB DBK TL07 | 28.04 | - | 0 | 28.29 | 28.40 | 28.04 | 28.39 | 10:16:17 |
EB DBK TL08 | 23.68 | - | 0 | 23.93 | 24.03 | 23.68 | 24.03 | 10:16:17 |
EB EGB TL10 | 88.97 | - | 0 | 88.56 | 88.71 | 88.97 | 89.30 | 10:16:15 |
EB EGB TL5 | 98.43 | - | 0 | 98.03 | 98.19 | 98.43 | 98.75 | 10:16:15 |
EB GLD IC2 | 5 666.89 | - | 0 | 5 671.78 | 5 677.79 | 5 665.72 | 5 666.89 | 10:16:15 |
EB GLD TL10 | 1 377.48 | - | 0 | 1 370.66 | 1 376.66 | 1 376.31 | 1 377.48 | 10:16:17 |
EB GLD TL9 | 2 096.33 | - | 0 | 2 091.47 | 2 097.48 | 2 095.16 | 2 096.33 | 10:16:15 |
EB HENKEL TS01 | 28.41 | - | 0 | 29.00 | 29.51 | 28.20 | 28.41 | 10:16:03 |
EB INFINEON TL03 | 53.67 | - | 0 | 53.02 | 53.27 | 53.28 | 53.67 | 10:16:17 |
EB KOM TL09 | 59.83 | - | 0 | 59.83 | 60.08 | 59.83 | 60.05 | 10:08:02 |
EB LHA TS02 | 29.81 | - | 0 | 29.87 | 29.98 | 29.73 | 29.81 | 10:15:47 |
EB LUFTHANSA TL03 | 7.69 | - | 0 | 7.65 | 7.76 | 7.69 | 7.75 | 10:15:57 |
EB MONET TL04 | 87.67 | - | 0 | 87.87 | 88.17 | 87.67 | 87.67 | 10:02:18 |
EB RBI TL03 | 26.51 | - | 0 | 26.46 | 26.56 | 26.51 | 26.73 | 10:16:15 |
EB RBI TS02 | 25.28 | - | 0 | 25.39 | 25.49 | 25.15 | 25.28 | 10:15:15 |
EB RWE TL01 | 72.21 | - | 0 | 71.92 | 72.42 | 71.55 | 72.21 | 10:16:15 |
EB SIL IC02 | 679.12 | - | 0 | 677.71 | 678.72 | 677.26 | 679.12 | 10:16:15 |
EB SILVER TL08 | 284.97 | - | 28 401 | 282.46 | 283.46 | 283.10 | 284.97 | 10:16:15 |
EB VIG TL02 | 53.02 | - | 0 | 52.82 | 52.98 | 53.00 | 53.02 | 10:16:15 |
EB VOW TL04 | 170.50 | - | 0 | 170.10 | 171.11 | 170.15 | 170.50 | 10:16:15 |
EB WTI IC03 | 1 463.06 | - | 0 | 1 467.81 | 1 472.81 | 1 460.79 | 1 463.06 | 10:16:15 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB