D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - D.S.LEASING VAR/00 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | -15.87% | 744 120 | 100 | ||||||
24.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 81 251 400 | 10 906 | ||||||
21.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 196 455 000 | 26 194 | ||||||
19.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 286 321 605 | 32 610 | ||||||
17.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 17 757 100 | 2 011 | ||||||
14.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 100.00 | 0.00% | 177 842 | 20 | 8 845.50 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 10 800 737 | 1 218 | ||||||
6.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | +0.19% | 247 674 | 28 | ||||||
27.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 2 493 750 | 285 | ||||||
26.4.1999 | 100.00 | 0.00% | 973 280 | 110 | 8 828.40 | 0.00% | 20 711 250 | 2 367 | ||||||
23.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 2 047 500 | 234 | ||||||
21.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | +0.13% | 61 799 | 7 | ||||||
19.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 816.20 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 816.20 | 0.00% | 3 615 626 | 410 | ||||||
15.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 816.20 | +0.02% | 255 670 | 29 | ||||||
14.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 813.70 | +0.58% | 123 392 | 14 | ||||||
13.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 2 396 674 | 272 | ||||||
12.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 3 727 500 | 426 | ||||||
9.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 8 426 250 | 963 | ||||||
8.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 325 563 | 37 | ||||||
7.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 3 421 250 | 391 | ||||||
1.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 5 880 590 | 670 | ||||||
29.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 3 698 703 | 422 | ||||||
24.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | +0.14% | 350 492 | 40 | ||||||
23.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 100.00 | +0.50% | 43 824 | 5 | 8 750.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 300 000 | 240 | ||||||
26.10.2000 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, D.S.LEASING VAR/00
Zpravodajství k akcii D.S.LEASING VAR/00
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB