D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - D.S.LEASING VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 1 000 000 | 160 | ||||||
25.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | -16.66% | 437 500 | 70 | ||||||
23.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 8 880 000 | 1 184 | ||||||
4.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 3 000 000 | 400 | ||||||
3.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 712 500 | 95 | ||||||
31.5.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 100.00 | 0.00% | 521 913 | 70 | 7 441.20 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | -15.87% | 744 120 | 100 | ||||||
23.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 365 459 119 | 58 912 | ||||||
20.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 445 066 905 | 58 912 | ||||||
17.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 300 000 | 40 | ||||||
16.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 10 747 500 | 1 433 | ||||||
4.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 75 000 | 10 | ||||||
3.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 1 057 500 | 141 | ||||||
29.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 6 975 000 | 930 | ||||||
27.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 100.00 | 0.00% | 719 732 | 95 | 7 500.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 3 821 750 | 500 | ||||||
21.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 34 021 750 | 4 500 | ||||||
19.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 3 180 000 | 424 | ||||||
|
Údaje o firmách, D.S.LEASING VAR/00
Zpravodajství k akcii D.S.LEASING VAR/00
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB