ABC - IF SLEZSKO, ABC-IF PRO SLEZSKO, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ABC - IF SLEZSKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1999 | 74.00 | +7.24% | 0 | 0 | ||||||||||
11.2.1999 | 69.00 | +2.98% | 0 | 0 | ||||||||||
10.2.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | -4.63% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | -5.24% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | -2.92% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +3.09% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +8.21% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +7.11% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +3.63% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +5.18% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +7.92% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 73.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 73.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 73.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 73.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 73.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 73.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 73.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 73.10 | +0.13% | 0 | 0 | ||||||||||
17.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB