ST.DLUHOP.14,85/03, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP.14,85/03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2002 | 120.33 | 0.00% | 319 566 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 120.33 | 0.00% | 21 970 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 120.33 | 0.00% | 21 966 240 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 120.33 | 0.00% | 21 951 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 120.33 | 0.00% | 43 881 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 120.33 | 0.00% | 21 963 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 120.33 | 0.00% | 43 821 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 120.33 | 0.00% | 113 882 011 | 10 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 120.33 | 0.00% | 70 190 955 | 6 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 120.33 | 0.00% | 102 606 310 | 8 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 120.33 | 0.00% | 1 019 790 825 | 82 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 120.33 | 0.00% | 123 852 520 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 120.33 | 0.00% | 24 736 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 120.33 | 0.00% | 24 722 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 120.33 | 0.00% | 49 446 480 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 120.33 | 0.00% | 24 693 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 120.33 | 0.00% | 24 708 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 120.33 | 0.00% | 24 680 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 120.33 | 0.00% | 49 370 490 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 120.33 | 0.00% | 24 659 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 120.33 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 126.66 | 0.00% | 24 637 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 126.66 | 0.00% | 24 647 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 126.66 | 0.00% | 73 763 780 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 126.66 | 0.00% | 98 362 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 126.66 | 0.00% | 320 255 770 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB