ST.DLUHOP.14,85/03, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP.14,85/03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1999 | 147.71 | +4.99% | 14 738 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 120.33 | 0.00% | 67 364 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 120.33 | 0.00% | 6 304 770 | 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 120.33 | 0.00% | 6 702 150 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 126.66 | 0.00% | 6 922 297 | 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 126.66 | 0.00% | 12 195 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 120.33 | 0.00% | 21 951 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 120.33 | 0.00% | 21 963 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 120.33 | 0.00% | 21 966 240 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 120.33 | 0.00% | 21 970 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 120.33 | 0.00% | 22 035 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 120.33 | 0.00% | 22 038 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 120.33 | 0.00% | 22 083 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 120.33 | 0.00% | 22 207 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 120.33 | 0.00% | 22 436 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 120.33 | 0.00% | 22 834 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 126.66 | 0.00% | 24 326 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 126.66 | 0.00% | 24 355 260 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 126.66 | 0.00% | 24 401 260 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 126.66 | 0.00% | 24 637 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB