DROGERIE OLOMOUC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DROGERIE OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 42.54 | -4.98% | 425 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.54 | 0.00% | 0 | 0 | 39.00 | -9.30% | 1 326 | 34 | ||||||
17.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 42.54 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 302 | 31 | ||||||
20.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 42.54 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.1.1997 | 44.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 44.77 | -4.98% | 448 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 45.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 46.36 | -4.98% | 6 954 | 150 | 0.00% | 0 | ||||||||
16.1.1997 | 46.47 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
15.1.1997 | 46.47 | +4.99% | 465 | 10 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB