SM ENERG. VAR/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM ENERG. VAR/05 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2002 | 100.00 | 0.00% | 10 023 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.6.2002 | 100.00 | 0.00% | 10 124 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2004 | 100.00 | 0.00% | 5 047 486 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.8.2002 | 100.00 | 0.00% | 6 044 370 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.8.2002 | 100.00 | 0.00% | 8 158 105 | 820 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.8.2004 | 100.00 | 0.00% | 8 984 455 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2002 | 100.00 | 0.00% | 9 944 070 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.8.2002 | 100.00 | 0.00% | 9 948 225 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.8.2002 | 100.00 | 0.00% | 9 948 908 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2002 | 100.00 | 0.00% | 9 962 692 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.9.2002 | 100.00 | 0.00% | 9 968 420 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2002 | 100.00 | 0.00% | 9 973 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.5.2002 | 100.00 | 0.00% | 10 080 280 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.5.2002 | 100.00 | 0.00% | 10 087 275 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.6.2002 | 100.00 | 0.00% | 10 133 070 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.6.2002 | 100.00 | 0.00% | 10 138 680 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.8.2002 | 100.00 | 0.00% | 19 926 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.3.2003 | 100.00 | 0.00% | 19 963 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2002 | 100.00 | 0.00% | 19 984 080 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.3.2002 | 100.00 | 0.00% | 20 019 940 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2002 | 100.00 | 0.00% | 20 032 920 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2002 | 100.00 | 0.00% | 20 087 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.4.2002 | 100.00 | 0.00% | 20 088 818 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.1.2003 | 100.00 | 0.00% | 20 174 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.7.2003 | 100.00 | 0.00% | 20 201 033 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.5.2002 | 100.00 | 0.00% | 20 204 100 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2001 | 100.00 | 0.00% | 20 319 800 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2001 | 100.00 | 0.00% | 20 333 800 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.8.2004 | 100.00 | 0.00% | 20 997 218 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2002 | 100.00 | 0.00% | 29 967 870 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2003 | 100.00 | 0.00% | 30 078 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2003 | 100.00 | 0.00% | 30 082 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2002 | 100.00 | 0.00% | 30 119 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2004 | 100.00 | 0.00% | 30 191 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.6.2003 | 100.00 | 0.00% | 30 195 300 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.5.2002 | 100.00 | 0.00% | 30 301 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.7.2002 | 100.00 | 0.00% | 30 471 928 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.8.2002 | 100.00 | 0.00% | 39 744 433 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2003 | 100.00 | 0.00% | 40 010 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2003 | 100.00 | 0.00% | 40 037 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2003 | 100.00 | 0.00% | 40 269 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2001 | 100.00 | 0.00% | 40 373 200 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2004 | 100.00 | 0.00% | 50 304 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.7.2004 | 100.00 | 0.00% | 65 792 368 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.4.2002 | 100.00 | 0.00% | 80 448 560 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2004 | 100.00 | 0.00% | 80 495 022 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2002 | 100.00 | 0.00% | 89 865 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2003 | 100.00 | 0.00% | 100 562 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.4.2002 | 100.00 | 0.00% | 100 605 683 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.5.2002 | 100.00 | 0.00% | 121 164 087 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.5.2002 | 100.00 | 0.00% | 181 701 240 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2004 | 100.00 | 0.00% | 222 141 761 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.5.2004 | 100.00 | 0.00% | 301 913 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB