DROGERIE OSTRAVA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - DROGERIE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 92.60 | -4.92% | 4 352 | 47 | 0 | 0 | ||||||||
| 16.8.1994 | 92.16 | +998.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
| 25.4.1994 | 90.00 | +330.00% | 360 | 4 | ||||||||||
| 21.2.1997 | 89.74 | +4.99% | 0 | 0 | 100.50 | +4.68% | 7 437 | 74 | ||||||
| 9.6.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
| 14.1.1997 | 88.50 | +4.99% | 0 | 0 | +6.41% | 0 | ||||||||
| 25.11.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 88.00 | -855.00% | 1 232 | 14 | ||||||||||
| 22.1.1997 | 88.00 | -4.96% | 13 904 | 158 | +2.04% | 0 | ||||||||
| 21.4.1994 | 87.12 | -1 000.00% | 871 | 10 | ||||||||||
| 28.9.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 85.74 | -499.00% | 4 801 | 56 | ||||||||||
| 18.2.1997 | 85.68 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 17.2.1997 | 85.68 | +5.00% | 0 | 0 | +9.31% | 0 | ||||||||
| 21.7.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| 20.2.1997 | 85.47 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 30.5.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 84.64 | +999.00% | 3 555 | 42 | ||||||||||
| 13.1.1997 | 84.29 | +4.99% | 0 | 0 | +3.29% | 0 | ||||||||
| 24.11.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
| 23.1.1997 | 83.80 | -4.77% | 6 788 | 81 | -2.58% | 0 | ||||||||
| 15.8.1994 | 83.79 | +998.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 81.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.9.1996 | 81.84 | 0.00% | 0 | 0 | 56.50 | 0.00% | 1 582 | 28 | ||||||
| 9.9.1996 | 81.84 | +10.00% | 0 | 0 | 56.60 | 0.00% | 792 | 14 | ||||||
| 14.2.1997 | 81.60 | +4.99% | 0 | 0 | 80.50 | -0.23% | 7 889 | 98 | ||||||
| 29.9.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 81.40 | -4.99% | 8 547 | 105 | 88.00 | 0.00% | 3 080 | 35 | ||||||
| 7.6.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
| 26.4.1994 | 81.00 | -1 000.00% | 729 | 9 | ||||||||||
| 10.1.1997 | 80.28 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| 18.11.1994 | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| 16.11.1994 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| 26.10.1994 | 80.00 | +465.00% | 2 800 | 35 | ||||||||||
| 24.1.1997 | 79.65 | -4.95% | 4 859 | 61 | 79.70 | -5.68% | 1 116 | 14 | ||||||
| 13.2.1997 | 77.72 | +4.99% | 0 | 0 | 81.00 | +1.62% | 3 389 | 42 | ||||||
| 30.9.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 77.39 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.5.1994 | 77.00 | +1 000.00% | 1 078 | 14 | ||||||||||
| 16.5.1994 | 77.00 | +1 000.00% | 385 | 5 | ||||||||||
| 25.7.1994 | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
| 9.1.1997 | 76.46 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
| 20.10.1994 | 76.44 | +500.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 76.23 | +1 000.00% | 534 | 7 | ||||||||||
| 29.1.1997 | 76.20 | 0.00% | 0 | 0 | 79.00 | +3.81% | 2 212 | 28 | ||||||
| 28.1.1997 | 76.20 | 0.00% | 152 | 2 | -3.67% | 0 | ||||||||
| 27.1.1997 | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||||
| 28.7.1994 | 76.18 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 75.31 | +499.00% | 10 543 | 140 | +4.00% | 0 | 0 | |||||||
| 6.9.1996 | 74.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 74.40 | +7.87% | 4 166 | 56 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 74.02 | +4.99% | 0 | 0 | +8.76% | 0 | ||||||||
| 13.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 74.00 | -9.57% | 1 850 | 25 | 58.30 | -5.00% | 1 632 | 28 | ||||||
| 3.10.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 73.53 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
