DROGERIE OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DROGERIE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 53.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 361 | 7 | ||||||
| 30.7.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 53.00 | 0.00% | 742 | 14 | 50.30 | -2.00% | 704 | 14 | ||||||
| 26.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 53.00 | 0.00% | 0 | 0 | 49.30 | -3.00% | 2 761 | 56 | ||||||
| 24.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.30 | -5.00% | 821 | 17 | ||||||
| 7.8.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 62.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.8.1996 | 62.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 74.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.6.1996 | 48.00 | 0.00% | 0 | 0 | 49.90 | -2.00% | 1 397 | 28 | ||||||
| 24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.90 | -4.00% | 3 563 | 70 | ||||||
| 21.6.1996 | 48.00 | 0.00% | 0 | 0 | 53.30 | -1.00% | 4 068 | 77 | ||||||
| 20.6.1996 | 48.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 2 778 | 55 | ||||||
| 18.6.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 48.00 | 0.00% | 0 | 0 | 51.60 | -3.00% | 1 084 | 21 | ||||||
| 14.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 48.00 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 862 | 35 | ||||||
| 12.6.1996 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.6.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 812 | 14 | ||||||
| 10.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.6.1996 | 48.00 | 0.00% | 0 | 0 | 51.60 | -1.00% | 3 250 | 62 | ||||||
| 6.6.1996 | 48.00 | 0.00% | 672 | 14 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 53.60 | -1.89% | 1 131 | 21 | ||||||
| 3.10.1996 | 70.00 | 0.00% | 6 860 | 98 | 54.90 | -2.31% | 3 074 | 56 | ||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.10% | 0 | 0 | |||||||
| 11.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1996 | 70.40 | 0.00% | 0 | 0 | +4.25% | 0 | 0 | |||||||
| 8.10.1996 | 70.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
| 18.9.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 66.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.9.1996 | 68.00 | 0.00% | 0 | 0 | 51.80 | -3.35% | 1 450 | 28 | ||||||
| 26.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 68.00 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| 23.9.1996 | 68.00 | 0.00% | 0 | 0 | -2.88% | 0 | 0 | |||||||
| 20.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 728 | 14 | ||||||
| 20.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.30 | -4.00% | 1 380 | 28 | ||||||
| 19.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 55.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 722 | 14 | ||||||
| 15.8.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +1.00% | 4 368 | 84 | ||||||
| 13.8.1996 | 55.00 | 0.00% | 0 | 0 | 51.30 | -1.00% | 718 | 14 | ||||||
| 12.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 7 280 | 140 | ||||||
| 9.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
