DROGERIE OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DROGERIE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 62.70 | +10.00% | 0 | 0 | 50.30 | -4.00% | 704 | 14 | ||||||
| 18.4.1996 | 46.20 | +10.00% | 0 | 0 | 35.00 | -3.00% | 1 225 | 35 | ||||||
| 22.2.1996 | 46.20 | +10.00% | 3 049 | 66 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 38.33 | +9.98% | 1 687 | 44 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 42.00 | +9.57% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 38.00 | +7.95% | 532 | 14 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 74.40 | +7.87% | 4 166 | 56 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 50.50 | +5.20% | 1 414 | 28 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.74% | 648 | 6 | ||||||
| 1.4.1997 | 119.70 | +5.00% | 0 | 0 | 122.50 | -5.76% | 4 288 | 35 | ||||||
| 21.3.1997 | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
| 20.2.1997 | 85.47 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 17.2.1997 | 85.68 | +5.00% | 0 | 0 | +9.31% | 0 | ||||||||
| 10.2.1997 | 73.50 | +5.00% | 0 | 0 | 76.50 | +2.91% | 2 142 | 28 | ||||||
| 4.10.1995 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||||
| 14.2.1997 | 81.60 | +4.99% | 0 | 0 | 80.50 | -0.23% | 7 889 | 98 | ||||||
| 13.2.1997 | 77.72 | +4.99% | 0 | 0 | 81.00 | +1.62% | 3 389 | 42 | ||||||
| 12.2.1997 | 74.02 | +4.99% | 0 | 0 | +8.76% | 0 | ||||||||
| 28.2.1997 | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||||
| 27.2.1997 | 109.06 | +4.99% | 18 322 | 168 | 100.00 | +0.31% | 12 236 | 119 | ||||||
| 26.2.1997 | 103.87 | +4.99% | 0 | 0 | -2.93% | 0 | ||||||||
| 25.2.1997 | 98.93 | +4.99% | 0 | 0 | 102.00 | +0.57% | 39 390 | 373 | ||||||
| 24.2.1997 | 94.22 | +4.99% | 0 | 0 | 105.00 | +4.47% | 1 470 | 14 | ||||||
| 21.2.1997 | 89.74 | +4.99% | 0 | 0 | 100.50 | +4.68% | 7 437 | 74 | ||||||
| 30.4.1997 | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
| 7.1.1997 | 69.36 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
| 6.1.1997 | 66.06 | +4.99% | 0 | 0 | +0.83% | 0 | ||||||||
| 17.1.1997 | 102.43 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| 16.1.1997 | 97.56 | +4.99% | 0 | 0 | +4.96% | 0 | ||||||||
| 15.1.1997 | 92.92 | +4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| 14.1.1997 | 88.50 | +4.99% | 0 | 0 | +6.41% | 0 | ||||||||
| 13.1.1997 | 84.29 | +4.99% | 0 | 0 | +3.29% | 0 | ||||||||
| 10.1.1997 | 80.28 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| 9.1.1997 | 76.46 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
| 8.1.1997 | 72.82 | +4.98% | 0 | 0 | +0.81% | 0 | ||||||||
| 19.3.1997 | 107.00 | +4.90% | 1 498 | 14 | 131.00 | +7.26% | 5 432 | 42 | ||||||
| 24.3.1997 | 120.00 | +3.89% | 3 360 | 28 | 128.00 | +2.79% | 32 677 | 255 | ||||||
| 2.11.1995 | 40.00 | +3.89% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 57.00 | +3.63% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 55.00 | +3.57% | 2 310 | 42 | 51.60 | 0.00% | 2 167 | 42 | ||||||
| 30.9.1996 | 70.00 | +2.94% | 1 960 | 28 | +3.47% | 0 | 0 | |||||||
| 7.12.1995 | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||||
| 20.3.1997 | 110.00 | +2.80% | 1 540 | 14 | 122.50 | -5.28% | 11 270 | 92 | ||||||
| 22.7.1996 | 53.00 | +2.71% | 1 484 | 28 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 68.00 | +2.10% | 952 | 14 | 60.60 | 0.00% | 1 273 | 21 | ||||||
| 16.4.1997 | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||||
| 22.4.1997 | 113.00 | +1.80% | 12 656 | 112 | +3.74% | 0 | ||||||||
| 22.4.1996 | 47.00 | +1.73% | 3 619 | 77 | 40.10 | 0.00% | 1 123 | 28 | ||||||
| 11.4.1997 | 114.00 | +1.69% | 5 586 | 49 | 120.00 | 0.00% | 5 880 | 49 | ||||||
| 30.5.1996 | 47.70 | +1.48% | 668 | 14 | 50.50 | +5.00% | 1 414 | 28 | ||||||
| 15.7.1996 | 51.60 | +1.17% | 7 998 | 155 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 126.00 | +1.13% | 1 764 | 14 | +0.49% | 0 | ||||||||
| 11.7.1996 | 51.00 | +0.99% | 10 659 | 209 | 48.30 | -5.00% | 676 | 14 | ||||||
| 3.6.1996 | 48.00 | +0.62% | 336 | 7 | +1.00% | 0 | 0 | |||||||
| 7.10.1996 | 70.40 | +0.57% | 8 448 | 120 | 54.00 | +0.25% | 3 024 | 56 | ||||||
| 14.12.1995 | 35.20 | +0.57% | 2 323 | 66 | 33.00 | +5.00% | 924 | 28 | ||||||
| 5.10.1995 | 39.00 | +0.38% | 546 | 14 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 120.00 | +0.25% | 13 440 | 112 | 120.00 | -3.26% | 6 636 | 56 | ||||||
| 5.8.1996 | 53.10 | +0.18% | 8 071 | 152 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
