DROGERIE OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DROGERIE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
| 14.1.1997 | 88.50 | +4.99% | 0 | 0 | +6.41% | 0 | ||||||||
| 4.4.1997 | 118.00 | 0.00% | 0 | 0 | 120.00 | +6.32% | 3 600 | 30 | ||||||
| 10.3.1997 | 102.00 | 0.00% | 0 | 0 | 115.00 | +6.29% | 13 622 | 118 | ||||||
| 20.6.1997 | +6.28% | 0 | ||||||||||||
| 5.2.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | +6.19% | 7 288 | 104 | ||||||
| 26.3.1997 | 120.00 | 0.00% | 4 200 | 35 | 131.50 | +6.15% | 14 602 | 112 | ||||||
| 10.7.1997 | +6.10% | 0 | ||||||||||||
| 19.2.1996 | 42.00 | 0.00% | 3 864 | 92 | 37.00 | +6.00% | 1 036 | 28 | ||||||
| 22.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 700 | 14 | ||||||
| 20.6.1996 | 48.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
| 9.11.1995 | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||||
| 16.4.1997 | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||||
| 7.3.1997 | 102.00 | 0.00% | 0 | 0 | 106.50 | +5.65% | 12 924 | 119 | ||||||
| 18.12.1996 | 52.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 5.6.1997 | 100.00 | +5.26% | 2 800 | 28 | ||||||||||
| 14.5.1997 | 124.58 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 13.9.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 62.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 728 | 14 | ||||||
| 30.5.1996 | 47.70 | +1.48% | 668 | 14 | 50.50 | +5.00% | 1 414 | 28 | ||||||
| 24.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 38.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.4.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 189 | 29 | ||||||
| 14.12.1995 | 35.20 | +0.57% | 2 323 | 66 | 33.00 | +5.00% | 924 | 28 | ||||||
| 14.9.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 47.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
| 4.5.1995 | 0 | 0 | 58.00 | +5.00% | 3 108 | 56 | ||||||||
| 3.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 12.5.1995 | 46.27 | +499.00% | 0 | 0 | 55.00 | +5.00% | 7 700 | 140 | ||||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 945 | 14 | ||||||
| 27.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 16.1.1997 | 97.56 | +4.99% | 0 | 0 | +4.96% | 0 | ||||||||
| 15.1.1997 | 92.92 | +4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| 21.2.1997 | 89.74 | +4.99% | 0 | 0 | 100.50 | +4.68% | 7 437 | 74 | ||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.58% | 0 | 0 | ||||||
| 24.2.1997 | 94.22 | +4.99% | 0 | 0 | 105.00 | +4.47% | 1 470 | 14 | ||||||
| 4.11.1996 | 70.00 | 0.00% | 2 940 | 42 | +4.44% | 0 | ||||||||
| 9.10.1996 | 70.40 | 0.00% | 0 | 0 | +4.25% | 0 | 0 | |||||||
| 14.4.1997 | 110.00 | -3.50% | 6 160 | 56 | 125.00 | +4.16% | 9 625 | 77 | ||||||
| 4.12.1997 | +4.16% | 0 | ||||||||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.10% | 0 | 0 | |||||||
| 14.3.1997 | 102.00 | 0.00% | 0 | 0 | 123.00 | +4.06% | 8 182 | 70 | ||||||
| 9.1.1997 | 76.46 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
| 3.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 595 | 14 | ||||||
| 31.1.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.8.1996 | 62.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 85.00 | +4.00% | 5 095 | 57 | ||||||||
| 9.6.1995 | 55.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.5.1995 | 75.31 | +499.00% | 10 543 | 140 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 71.73 | +499.00% | 0 | 0 | 62.50 | +4.00% | 1 750 | 28 | ||||||
| 25.9.1995 | 37.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 1 176 | 28 | ||||||
| 14.11.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
