DROGERIE OSTRAVA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DROGERIE OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 175.69 | +999.00% | 26 881 | 153 | ||||||||||
28.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 158.13 | -999.00% | 0 | 0 | ||||||||||
18.1.1994 | 147.40 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 143.74 | +999.00% | 0 | 0 | ||||||||||
11.7.1994 | 142.32 | -999.00% | 0 | 0 | ||||||||||
13.1.1994 | 134.00 | +411.00% | 1 876 | 14 | ||||||||||
27.1.1994 | 132.66 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 132.00 | +1 000.00% | 15 972 | 121 | ||||||||||
8.2.1994 | 132.00 | +1 000.00% | 4 620 | 35 | ||||||||||
15.2.1994 | 130.68 | +1 000.00% | 1 830 | 14 | ||||||||||
12.7.1994 | 130.00 | -865.00% | 4 550 | 35 | ||||||||||
22.2.1994 | 129.37 | -999.00% | 3 105 | 24 | ||||||||||
11.1.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
15.5.1997 | 126.00 | +1.13% | 1 764 | 14 | +0.49% | 0 | ||||||||
16.5.1997 | 126.00 | 0.00% | 0 | 0 | 105.50 | -4.99% | 1 477 | 14 | ||||||
19.5.1997 | 126.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
20.5.1997 | 126.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
21.5.1997 | 126.00 | 0.00% | 0 | 0 | 108.00 | -6.89% | 3 024 | 28 | ||||||
22.5.1997 | 126.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
23.5.1997 | 126.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
26.5.1997 | 126.00 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
27.5.1997 | 126.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
28.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 126.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
30.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
2.5.1997 | 124.58 | 0.00% | 0 | 0 | 104.00 | -9.64% | 104 | 1 | ||||||
5.5.1997 | 124.58 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
6.5.1997 | 124.58 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
7.5.1997 | 124.58 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
9.5.1997 | 124.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 124.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 124.58 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
14.5.1997 | 124.58 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
24.3.1997 | 120.00 | +3.89% | 3 360 | 28 | 128.00 | +2.79% | 32 677 | 255 | ||||||
25.3.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -4.15% | 36 231 | 295 | ||||||
26.3.1997 | 120.00 | 0.00% | 4 200 | 35 | 131.50 | +6.15% | 14 602 | 112 | ||||||
27.3.1997 | 120.00 | 0.00% | 0 | 0 | 132.50 | +1.63% | 5 565 | 42 | ||||||
2.4.1997 | 120.00 | +0.25% | 13 440 | 112 | 120.00 | -3.26% | 6 636 | 56 | ||||||
21.6.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
20.6.1994 | 120.00 | +118.00% | 12 000 | 100 | ||||||||||
22.3.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||||
21.3.1994 | 120.00 | +909.00% | 1 680 | 14 | ||||||||||
24.2.1994 | 120.00 | -724.00% | 600 | 5 | ||||||||||
1.2.1994 | 120.00 | -954.00% | 6 000 | 50 | ||||||||||
1.4.1997 | 119.70 | +5.00% | 0 | 0 | 122.50 | -5.76% | 4 288 | 35 | ||||||
10.2.1994 | 118.80 | -1 000.00% | 0 | 0 | ||||||||||
29.4.1997 | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.74% | 648 | 6 | ||||||
16.6.1994 | 118.59 | +999.00% | 0 | 0 | ||||||||||
3.4.1997 | 118.00 | -1.66% | 1 652 | 14 | -4.75% | 0 | ||||||||
4.4.1997 | 118.00 | 0.00% | 0 | 0 | 120.00 | +6.32% | 3 600 | 30 | ||||||
7.4.1997 | 118.00 | 0.00% | 4 956 | 42 | +1.16% | 0 | ||||||||
8.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | -1.15% | 20 880 | 174 | ||||||
9.4.1997 | 118.00 | 0.00% | 1 652 | 14 | 120.00 | 0.00% | 3 360 | 28 | ||||||
14.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1997 | 115.50 | +5.00% | 0 | 0 | 130.00 | +1.76% | 23 562 | 189 | ||||||
28.2.1997 | 114.51 | +4.99% | 1 603 | 14 | 110.10 | +3.96% | 13 469 | 126 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB