DROGERIE OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DROGERIE OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 35.00 | -0.02% | 35 | 1 | ||||||||||
22.3.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||||
25.4.1995 | 44.07 | -498.00% | 132 | 3 | -9.00% | 0 | 0 | |||||||
27.1.1997 | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||||
28.1.1997 | 76.20 | 0.00% | 152 | 2 | -3.67% | 0 | ||||||||
25.3.1996 | 42.00 | -2.32% | 294 | 7 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 47.00 | 0.00% | 329 | 7 | 50.00 | -9.00% | 8 400 | 168 | ||||||
25.4.1996 | 47.00 | 0.00% | 329 | 7 | 43.00 | +8.00% | 1 204 | 28 | ||||||
7.6.1995 | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||||
3.6.1996 | 48.00 | +0.62% | 336 | 7 | +1.00% | 0 | 0 | |||||||
25.4.1994 | 90.00 | +330.00% | 360 | 4 | ||||||||||
16.5.1994 | 77.00 | +1 000.00% | 385 | 5 | ||||||||||
2.5.1994 | 70.00 | -397.00% | 420 | 6 | ||||||||||
23.11.1995 | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||||
13.11.1995 | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
20.1.1997 | 97.40 | -4.91% | 487 | 5 | -0.05% | 0 | ||||||||
6.11.1995 | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||||
8.9.1995 | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
18.1.1996 | 38.00 | +7.95% | 532 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 76.23 | +1 000.00% | 534 | 7 | ||||||||||
5.10.1995 | 39.00 | +0.38% | 546 | 14 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 40.00 | +3.89% | 560 | 14 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 120.00 | -724.00% | 600 | 5 | ||||||||||
27.5.1996 | 47.00 | 0.00% | 658 | 14 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 47.00 | 0.00% | 658 | 14 | 48.00 | -6.00% | 672 | 14 | ||||||
9.5.1996 | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 47.00 | 0.00% | 658 | 14 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 47.70 | +1.48% | 668 | 14 | 50.50 | +5.00% | 1 414 | 28 | ||||||
6.6.1996 | 48.00 | 0.00% | 672 | 14 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 50.00 | -4.99% | 700 | 14 | 55.00 | 0.00% | 770 | 14 | ||||||
26.4.1994 | 81.00 | -1 000.00% | 729 | 9 | ||||||||||
29.7.1996 | 53.00 | 0.00% | 742 | 14 | 50.30 | -2.00% | 704 | 14 | ||||||
22.8.1996 | 57.00 | +3.63% | 798 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 58.31 | -4.98% | 816 | 14 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 87.12 | -1 000.00% | 871 | 10 | ||||||||||
29.1.1996 | 32.00 | -8.57% | 896 | 28 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
19.9.1996 | 68.00 | +2.10% | 952 | 14 | 60.60 | 0.00% | 1 273 | 21 | ||||||
30.11.1995 | 34.00 | 0.00% | 952 | 28 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||||
14.11.1996 | 70.00 | 0.00% | 980 | 14 | +0.32% | 0 | ||||||||
25.11.1996 | 70.00 | 0.00% | 980 | 14 | +2.29% | 0 | ||||||||
7.12.1995 | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||||
30.1.1997 | 73.10 | -4.06% | 1 023 | 14 | 0 | 0 | ||||||||
5.9.1995 | 37.00 | -4.41% | 1 036 | 28 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 50.50 | 0.00% | 1 061 | 21 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 38.00 | 0.00% | 1 064 | 28 | 34.00 | -3.00% | 238 | 7 | ||||||
26.5.1994 | 77.00 | +1 000.00% | 1 078 | 14 | ||||||||||
15.3.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
25.1.1996 | 35.00 | -7.89% | 1 120 | 32 | 35.00 | 0.00% | 980 | 28 | ||||||
16.11.1994 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
1.8.1995 | 42.88 | -4.98% | 1 201 | 28 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 43.00 | 0.00% | 1 204 | 28 | 52.00 | -9.00% | 2 184 | 42 | ||||||
26.2.1996 | 43.00 | -6.92% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 88.00 | -855.00% | 1 232 | 14 | ||||||||||
24.7.1995 | 45.13 | -4.98% | 1 264 | 28 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 46.38 | -499.00% | 1 299 | 28 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 47.00 | 0.00% | 1 316 | 28 | 47.50 | -5.00% | 1 995 | 42 | ||||||
6.5.1996 | 47.00 | 0.00% | 1 316 | 28 | 58.00 | 0.00% | 4 292 | 74 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB