DROGERIE OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DROGERIE OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 124.58 | 0.00% | 0 | 0 | 104.00 | -9.64% | 104 | 1 | ||||||
22.9.1995 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
31.7.1995 | 45.13 | 0.00% | 0 | 0 | 60.50 | -1.00% | 182 | 3 | ||||||
24.1.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
22.1.1996 | 38.00 | 0.00% | 1 064 | 28 | 34.00 | -3.00% | 238 | 7 | ||||||
16.2.1995 | 81.50 | -5.00% | 245 | 3 | ||||||||||
5.12.1997 | 55.00 | +10.00% | 275 | 5 | ||||||||||
23.4.1996 | 47.00 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||||
21.5.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 282 | 6 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 51.30 | -4.29% | 308 | 6 | ||||||
1.9.1995 | 38.71 | 0.00% | 0 | 0 | 47.00 | -4.00% | 329 | 7 | ||||||
11.11.1996 | 70.00 | 0.00% | 11 760 | 168 | 56.00 | +9.80% | 336 | 6 | ||||||
17.12.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 361 | 7 | ||||||
7.4.1995 | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||||
10.5.1995 | 0 | 0 | 55.00 | +3.00% | 385 | 7 | ||||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 30.50 | -3.00% | 427 | 14 | ||||||
19.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
5.2.1996 | 38.72 | +10.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
7.12.1995 | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||||
30.1.1996 | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||||
1.3.1996 | 43.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
20.11.1995 | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
4.3.1996 | 43.00 | 0.00% | 2 408 | 56 | 33.50 | -4.00% | 503 | 15 | ||||||
17.4.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | -6.00% | 504 | 14 | ||||||
28.2.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
27.2.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 532 | 14 | ||||||
15.4.1996 | 42.00 | 0.00% | 0 | 0 | 37.00 | -6.00% | 534 | 14 | ||||||
5.4.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 546 | 14 | ||||||
4.4.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -7.00% | 553 | 14 | ||||||
10.4.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
9.11.1995 | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||||
14.3.1996 | 43.00 | 0.00% | 3 268 | 76 | 41.50 | 0.00% | 581 | 14 | ||||||
11.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
3.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 595 | 14 | ||||||
28.8.1995 | 38.71 | 0.00% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
28.3.1996 | 42.00 | 0.00% | 0 | 0 | 44.50 | -8.00% | 623 | 14 | ||||||
15.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
26.10.1995 | 35.00 | 0.00% | 13 930 | 398 | 45.50 | -1.00% | 637 | 14 | ||||||
29.4.1997 | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.74% | 648 | 6 | ||||||
16.11.1995 | 34.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 651 | 14 | ||||||
31.3.1995 | 0 | 0 | 46.50 | -9.00% | 651 | 14 | ||||||||
23.2.1998 | 47.00 | -1.46% | 658 | 14 | ||||||||||
9.12.1997 | 66.00 | +10.00% | 660 | 10 | ||||||||||
18.12.1995 | 33.00 | 0.00% | 660 | 20 | ||||||||||
14.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
20.5.1996 | 47.00 | 0.00% | 658 | 14 | 48.00 | -6.00% | 672 | 14 | ||||||
11.7.1996 | 51.00 | +0.99% | 10 659 | 209 | 48.30 | -5.00% | 676 | 14 | ||||||
29.5.1996 | 47.00 | 0.00% | 0 | 0 | 48.30 | -4.00% | 676 | 14 | ||||||
18.10.1995 | 38.90 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
2.10.1995 | 37.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
24.5.1996 | 47.00 | 0.00% | 0 | 0 | 48.80 | +3.00% | 683 | 14 | ||||||
22.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 700 | 14 | ||||||
14.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
26.8.1996 | 62.70 | +10.00% | 0 | 0 | 50.30 | -4.00% | 704 | 14 | ||||||
29.7.1996 | 53.00 | 0.00% | 742 | 14 | 50.30 | -2.00% | 704 | 14 | ||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 51.30 | -1.00% | 718 | 14 | ||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 722 | 14 | ||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 728 | 14 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB