HZL ČMHB 12,00/03, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL ČMHB 12,00/03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2003 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | +39.94% | 0 | 0 | ||||||
9.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | +32.61% | 178 240 | 16 | ||||||
13.5.2002 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | +29.03% | 0 | 0 | ||||||
8.8.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | +25.00% | 0 | 0 | ||||||
8.7.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | +25.00% | 0 | 0 | ||||||
25.4.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | +25.00% | 0 | 0 | ||||||
25.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | +25.00% | 0 | 0 | ||||||
1.2.2000 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | +24.93% | 0 | 0 | ||||||
7.10.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 9 300 | 1 | ||||||
4.1.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 0 | 0 | ||||||
3.12.2001 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 0 | 0 | ||||||
22.11.2001 | 120.96 | 0.00% | 0 | 0 | 11 700.00 | +17.00% | 198 900 | 17 | ||||||
27.5.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +16.25% | 0 | 0 | ||||||
31.1.2003 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | +11.96% | 0 | 0 | ||||||
23.10.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | +11.95% | 0 | 0 | ||||||
13.12.1999 | 120.96 | 0.00% | 0 | 0 | 11 856.10 | +11.79% | 948 484 | 80 | ||||||
30.7.1999 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | +8.82% | 0 | 0 | ||||||
15.7.1999 | 110.25 | +5.00% | 11 128 | 1 | 11 100.00 | +8.82% | 10 923 000 | 1 030 | ||||||
8.8.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | +6.79% | 0 | 0 | ||||||
22.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | +3.92% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB