HZL ČMHB 12,00/03, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HZL ČMHB 12,00/03 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 120.96 | 0.00% | 1 101 833 | 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | +11.95% | 0 | 0 | ||||||
22.10.2002 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -19.65% | 152 150 | 17 | ||||||
21.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 120.96 | 0.00% | 33 110 010 | 3 000 | 11 140.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 120.96 | 0.00% | 44 118 680 | 4 000 | 11 140.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | +32.61% | 178 240 | 16 | ||||||
8.10.2002 | 120.96 | 0.00% | 0 | 0 | 8 400.00 | -9.67% | 0 | 0 | ||||||
7.10.2002 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 9 300 | 1 | ||||||
4.10.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 120.96 | 0.00% | 3 295 500 | 300 | 7 750.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 120.96 | 0.00% | 3 294 500 | 300 | 7 750.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB