DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DRŮBEŽ-VEJCE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 177.08 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 10.3.1997 | 63.54 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| 21.11.1995 | 113.13 | 0.00% | 0 | 0 | 88.50 | -5.00% | 708 | 8 | ||||||
| 24.1.1996 | 60.75 | 0.00% | 0 | 0 | 65.00 | +2.00% | 520 | 8 | ||||||
| 21.2.1996 | 66.65 | 0.00% | 0 | 0 | 70.00 | -2.00% | 560 | 8 | ||||||
| 10.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 3.7.1996 | 50.60 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 21.8.1996 | 71.00 | 0.00% | 0 | 0 | 45.50 | -7.00% | 364 | 8 | ||||||
| 13.8.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 24.9.1996 | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 324 | 8 | ||||||
| 18.10.1996 | 46.20 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 4.9.1995 | 48.30 | 0.00% | 0 | 0 | 61.00 | +3.00% | 488 | 8 | ||||||
| 1.9.1995 | 48.30 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
| 3.7.1995 | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
| 27.11.1996 | 110.78 | 0.00% | 0 | 0 | 200.10 | +3.24% | 1 911 | 10 | ||||||
| 20.3.1996 | 82.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 766 | 10 | ||||||
| 23.4.1997 | 54.50 | 0.00% | 0 | 0 | 48.00 | -6.25% | 480 | 10 | ||||||
| 23.1.1996 | 60.75 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
| 25.11.1996 | 110.78 | +9.99% | 4 210 | 38 | 210.00 | -2.36% | 2 133 | 11 | ||||||
| 7.10.1996 | 41.80 | +10.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 4.9.1996 | 57.51 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| 27.6.1996 | 50.60 | +10.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| 20.6.1996 | 47.70 | 0.00% | 0 | 0 | 50.10 | +4.00% | 601 | 12 | ||||||
| 2.11.1995 | 71.87 | +9.99% | 13 368 | 186 | 71.50 | -5.00% | 858 | 12 | ||||||
| 29.1.1996 | 60.14 | -9.99% | 8 299 | 138 | 67.50 | -3.00% | 810 | 12 | ||||||
| 20.2.1996 | 66.65 | 0.00% | 0 | 0 | 71.50 | -3.00% | 858 | 12 | ||||||
| 23.2.1996 | 59.99 | 0.00% | 0 | 0 | 70.00 | -5.00% | 840 | 12 | ||||||
| 28.2.1996 | 65.98 | 0.00% | 0 | 0 | 72.00 | +3.00% | 864 | 12 | ||||||
| 12.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| 16.9.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 20.3.1997 | 63.54 | 0.00% | 0 | 0 | 56.00 | -5.08% | 672 | 12 | ||||||
| 18.2.1997 | 77.98 | 0.00% | 0 | 0 | 75.00 | -9.63% | 900 | 12 | ||||||
| 14.1.1997 | 159.82 | -4.99% | 0 | 0 | 131.00 | -9.02% | 1 572 | 12 | ||||||
| 20.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | 0.00% | 2 533 | 12 | ||||||
| 9.12.1996 | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
| 29.10.1998 | 164.00 | -4.98% | 1 968 | 12 | ||||||||||
| 30.4.1999 | 190.00 | +8.57% | 2 280 | 12 | ||||||||||
| 20.10.1997 | 32.90 | +9.66% | 395 | 12 | ||||||||||
| 14.11.1997 | 149.00 | +9.55% | 1 788 | 12 | ||||||||||
| 14.5.1997 | 51.78 | 0.00% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| 9.8.1995 | 46.00 | 0.00% | 276 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
| 13.12.1996 | 178.38 | 0.00% | 0 | 0 | 206.70 | -1.85% | 2 894 | 14 | ||||||
| 15.3.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 088 | 14 | ||||||
| 12.3.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 312 | 16 | ||||||
| 5.3.1997 | 63.54 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
| 4.2.1997 | 86.40 | 0.00% | 0 | 0 | 74.00 | -10.84% | 1 184 | 16 | ||||||
| 31.1.1997 | 86.40 | 0.00% | 3 456 | 40 | 75.00 | -9.63% | 1 200 | 16 | ||||||
| 29.9.1997 | 16.00 | 256 | 16 | |||||||||||
| 13.4.1999 | 175.00 | 0.00% | 2 800 | 16 | ||||||||||
| 21.8.1998 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 16.1.1997 | 144.24 | -4.99% | 0 | 0 | 112.50 | -4.66% | 2 025 | 18 | ||||||
| 16.12.1996 | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
| 15.2.1996 | 74.05 | +9.99% | 3 703 | 50 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 25.9.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 702 | 18 | ||||||
| 28.11.1996 | 121.85 | +9.99% | 0 | 0 | 197.50 | +3.34% | 3 555 | 18 | ||||||
| 12.2.1996 | 67.32 | -10.00% | 2 424 | 36 | 73.00 | -1.00% | 1 460 | 20 | ||||||
| 26.1.1996 | 66.82 | 0.00% | 0 | 0 | 69.50 | +4.00% | 1 390 | 20 | ||||||
| 6.2.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 6.3.1996 | 65.32 | 0.00% | 0 | 0 | 77.50 | -2.00% | 1 550 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
