HZL ČMHB 8,90/04, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | -19.99% | 9 761 | 1 | ||||||
2.10.2003 | 104.20 | 0.00% | 0 | 0 | 12 200.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 104.20 | 0.00% | 0 | 0 | 12 200.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 104.20 | 0.00% | 0 | 0 | 12 200.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 104.20 | 0.00% | 0 | 0 | 12 200.00 | +20.48% | 0 | 0 | ||||||
26.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 125.50 | -3.47% | 0 | 0 | ||||||
25.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 490.00 | -3.22% | 0 | 0 | ||||||
24.9.2003 | 104.20 | 0.00% | 16 243 625 | 1 500 | 10 840.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 840.00 | -20.00% | 0 | 0 | ||||||
22.9.2003 | 104.20 | 0.00% | 0 | 0 | 13 550.00 | +13.86% | 785 900 | 58 | ||||||
19.9.2003 | 104.20 | 0.00% | 0 | 0 | 11 900.00 | +13.33% | 59 500 | 5 | ||||||
18.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 104.20 | 0.00% | 43 237 333 | 4 000 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 82 000 | 8 | ||||||
22.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | +11.05% | 0 | 0 | ||||||
18.8.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 104.20 | 0.00% | 53 933 472 | 5 000 | 9 455.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 104.20 | 0.00% | 53 921 111 | 5 000 | 9 455.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 104.20 | 0.00% | 66 398 578 | 6 150 | 9 455.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 104.20 | 0.00% | 109 218 978 | 10 150 | 9 455.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | -9.95% | 0 | 0 | ||||||
22.7.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 104.20 | 0.00% | 59 260 444 | 5 500 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB