HZL ČMHB 8,90/04, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 105.00 | 0.00% | 46 747 283 | 4 200 | 10 660.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +19.99% | 0 | 0 | ||||||
10.5.2002 | 105.00 | 0.00% | 0 | 0 | 8 883.40 | +3.10% | 0 | 0 | ||||||
9.5.2002 | 105.00 | 0.00% | 0 | 0 | 8 616.00 | -0.16% | 0 | 0 | ||||||
7.5.2002 | 105.00 | 0.00% | 0 | 0 | 8 630.00 | -20.49% | 381 990 | 43 | ||||||
6.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 855.00 | +0.78% | 0 | 0 | ||||||
3.5.2002 | 105.00 | 0.00% | 77 770 | 7 | 10 770.00 | 0.00% | 107 700 | 10 | ||||||
2.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | -0.27% | 366 500 | 30 | ||||||
30.4.2002 | 105.00 | 0.00% | 66 636 347 | 6 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -0.91% | 0 | 0 | ||||||
25.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.50% | 250 700 | 23 | ||||||
24.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | -0.41% | 0 | 0 | ||||||
22.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.41% | 21 780 | 2 | ||||||
19.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | -0.13% | 0 | 0 | ||||||
18.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.04% | 294 050 | 30 | ||||||
17.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | +0.04% | 0 | 0 | ||||||
12.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 105.00 | 0.00% | 5 290 173 | 481 | 10 860.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 105.00 | 0.00% | 43 943 222 | 4 000 | 10 860.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.50% | 0 | 0 | ||||||
2.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | +0.50% | 109 150 | 10 | ||||||
29.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.25% | 445 080 | 41 | ||||||
28.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 887.50 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 105.00 | 0.00% | 26 069 092 | 2 374 | 10 887.50 | +0.25% | 0 | 0 | ||||||
26.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.25% | 32 580 | 3 | ||||||
25.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 887.50 | +0.02% | 0 | 0 | ||||||
22.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.13% | 0 | 0 | ||||||
12.3.2002 | 105.00 | 0.00% | 20 794 226 | 1 894 | 10 900.00 | +0.55% | 228 680 | 21 | ||||||
11.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.37% | 0 | 0 | ||||||
8.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -1.36% | 0 | 0 | ||||||
7.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 1 952 890 | 179 | ||||||
5.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.04% | 0 | 0 | ||||||
1.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | -0.06% | 0 | 0 | ||||||
22.2.2002 | 105.00 | 0.00% | 65 688 180 | 6 000 | 10 952.50 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB